Milano 13:32
43.881 +1,18%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:32
10.057 +0,92%
Francoforte 13:32
22.896 +1,14%

Kolibri Global Energy

ISIN: CA50043K4063 - Mercato: NASDAQ - National

5,57
+10,96%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.005,57INV.5.508
20.59.555,5784+0,15%200
20.59.365,58+0,18%317
20.59.215,57INV.473
20.59.175,56-0,18%100
20.59.175,565-0,09%331
20.59.165,57INV.617
20.59.115,5842+0,25%811
20.59.115,58+0,18%900
20.59.115,5801+0,18%111
20.59.115,58+0,18%100
20.59.115,585+0,27%200
20.58.275,60+0,54%300
20.58.045,59+0,36%300
20.57.565,60+0,54%1.564
20.57.435,59+0,36%400
20.57.435,58+0,18%300
20.57.435,59+0,36%300
20.56.115,58+0,18%200
20.56.115,57INV.100
20.56.115,58+0,18%600
20.56.065,575+0,09%200
20.56.045,57INV.100
20.55.455,58+0,18%200
20.55.455,5772+0,13%400
20.55.455,5795+0,17%100
20.55.455,5799+0,18%100
20.55.455,578+0,14%200
20.55.455,56-0,18%526
20.55.455,558-0,22%200
OraValoreVar.%Volume
20.55.455,56-0,18%400
20.55.455,57INV.188
20.55.455,58+0,18%200
20.55.405,57INV.300
20.55.355,5693-0,01%100
20.55.355,569-0,02%100
20.55.355,565-0,09%1.600
20.55.085,5585-0,21%982
20.55.085,55-0,36%982
20.55.055,56-0,18%107
20.54.225,54-0,54%100
20.54.225,55-0,36%100
20.54.225,57INV.600
20.54.125,55-0,36%2.513
20.53.555,54-0,54%500
20.53.415,5492-0,37%1.000
20.53.265,54-0,54%1.300
20.53.185,55-0,36%2.673
20.53.185,54-0,54%200
20.52.025,53-0,72%612
20.52.005,52-0,90%300
20.51.205,50-1,26%100
20.51.205,52-0,90%200
20.51.205,51-1,08%3.600
20.51.205,52-0,90%100
20.51.205,51-1,08%100
20.51.205,51-1,08%200
20.49.055,53-0,72%100
20.48.335,5268-0,78%100
20.48.165,54-0,54%100
OraValoreVar.%Volume
20.48.165,52-0,90%200
20.48.115,525-0,81%1.000
20.48.115,51-1,08%1.400
20.47.275,52-0,90%100
20.47.255,48-1,62%1.790
20.47.245,50-1,26%416
20.47.245,48-1,62%2.000
20.47.245,49-1,44%174
20.47.245,48-1,62%639
20.47.245,465-1,89%1.100
20.47.245,478-1,65%1.200
20.47.115,46-1,97%100
20.46.585,455-2,06%204
20.45.585,4581-2,01%200
20.45.565,45-2,15%200
20.42.335,445-2,24%200
20.42.335,44-2,33%527
20.41.005,45-2,15%700
20.40.025,44-2,33%200
20.38.135,4394-2,34%100
20.28.395,43-2,51%100
20.22.555,4199-2,69%400
20.22.555,42-2,69%500
20.22.555,405-2,96%300
20.22.555,42-2,69%200
20.20.245,395-3,14%100
20.18.585,37-3,59%150
20.15.425,40-3,05%345
20.14.155,415-2,78%100
20.14.155,41-2,87%1.400
OraValoreVar.%Volume
20.14.155,42-2,69%700
20.13.165,425-2,60%400
20.09.445,43-2,51%500
20.09.445,41-2,87%200
20.07.575,44-2,33%900
20.05.485,431-2,50%500
19.53.045,44-2,33%100
19.53.045,42-2,69%212
19.52.595,41-2,87%400
19.52.595,395-3,14%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```