Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Kolibri Global Energy

ISIN: CA50043K4063 - Mercato: NASDAQ - National

4,57
-7,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,57INV.21.899
21.59.574,575+0,11%200
21.59.544,57INV.100
21.59.454,575+0,11%100
21.59.374,58+0,22%735
21.59.204,57INV.100
21.59.034,575+0,11%107
21.59.024,57INV.204
21.58.594,56-0,22%100
21.58.024,57INV.697
21.57.574,5723+0,05%500
21.57.404,57INV.100
21.55.204,58+0,22%100
21.55.004,59+0,44%104
21.54.594,585+0,33%100
21.54.594,58+0,22%100
21.54.594,59+0,44%104
21.54.594,58+0,22%100
21.54.404,575+0,11%100
21.54.304,555-0,33%100
21.54.304,56-0,22%1.162
21.54.304,57INV.300
21.54.214,55-0,44%438
21.53.374,545-0,55%200
21.53.354,55-0,44%100
21.53.354,5399-0,66%1.100
21.53.354,54-0,66%1.200
21.53.354,5399-0,66%100
21.53.354,54-0,66%100
21.53.354,539-0,68%993
OraValoreVar.%Volume
21.50.194,53-0,88%100
21.50.104,52-1,09%200
21.47.314,53-0,88%855
21.46.334,54-0,66%402
21.46.054,54-0,66%440
21.46.054,545-0,55%154
21.42.124,535-0,77%300
21.41.444,5396-0,67%600
21.40.504,54-0,66%700
21.40.504,535-0,77%100
21.39.554,545-0,55%2.000
21.38.574,5477-0,49%150
21.37.304,54-0,66%200
21.29.424,5405-0,65%100
21.27.094,54-0,66%700
21.25.224,56-0,22%613
21.25.074,555-0,33%100
21.21.424,56-0,22%174
21.17.584,57INV.166
21.16.104,575+0,11%500
21.07.244,57INV.100
21.06.574,5799+0,22%128
21.06.524,58+0,22%200
21.06.524,575+0,11%100
21.05.244,585+0,33%100
21.03.044,58+0,22%100
21.01.374,585+0,33%100
20.59.154,58+0,22%100
20.49.204,59+0,44%100
20.45.034,60+0,66%799
OraValoreVar.%Volume
20.42.094,605+0,77%100
20.39.324,6099+0,87%162
20.38.534,60+0,66%100
20.31.454,61+0,88%200
20.30.344,62+1,09%600
20.29.594,62+1,09%298
20.29.594,619+1,07%1.223
20.29.594,63+1,31%1.384
20.29.484,61+0,88%200
20.29.234,62+1,09%294
20.29.044,61+0,88%100
20.28.484,615+0,98%100
20.28.374,62+1,09%100
20.26.294,61+0,88%100
20.26.024,64+1,53%4.900
20.26.024,65+1,75%300
20.26.024,66+1,97%4.124
20.26.024,659+1,95%375
20.26.024,66+1,97%1.100
20.26.024,659+1,95%500
20.26.024,63+1,31%100
20.25.084,64+1,53%100
20.20.124,65+1,75%200
20.19.504,64+1,53%100
20.19.374,65+1,75%100
20.17.064,6598+1,96%5.000
20.10.204,65+1,75%5.676
20.08.264,6675+2,13%100
20.08.264,67+2,19%100
20.06.144,6699+2,19%428
OraValoreVar.%Volume
20.04.064,66+1,97%200
20.03.044,67+2,19%100
20.03.044,66+1,97%100
20.03.044,67+2,19%300
20.03.044,66+1,97%100
20.03.044,665+2,08%475
20.03.044,66+1,97%400
20.03.044,67+2,19%200
20.03.044,66+1,97%100
20.02.364,64+1,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```