Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Kolibri Global Energy

ISIN: CA50043K4063 - Mercato: NASDAQ - National

4,57
-7,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,57-7,86%21.899
21.59.574,575-7,76%200
21.59.544,57-7,86%100
21.59.454,575-7,76%100
21.59.374,58-7,66%735
21.59.204,57-7,86%100
21.59.034,575-7,76%107
21.59.024,57-7,86%204
21.58.594,56-8,06%100
21.58.024,57-7,86%697
21.57.574,5723-7,82%500
21.57.404,57-7,86%100
21.55.204,58-7,66%100
21.55.004,59-7,46%104
21.54.594,585-7,56%100
21.54.594,58-7,66%100
21.54.594,59-7,46%104
21.54.594,58-7,66%100
21.54.404,575-7,76%100
21.54.304,555-8,17%100
21.54.304,56-8,06%1.162
21.54.304,57-7,86%300
21.54.214,55-8,27%438
21.53.374,545-8,37%200
21.53.354,55-8,27%100
21.53.354,5399-8,47%1.100
21.53.354,54-8,47%1.200
21.53.354,5399-8,47%100
21.53.354,54-8,47%100
21.53.354,539-8,49%993
OraValoreVar.%Volume
21.50.194,53-8,67%100
21.50.104,52-8,87%200
21.47.314,53-8,67%855
21.46.334,54-8,47%402
21.46.054,54-8,47%440
21.46.054,545-8,37%154
21.42.124,535-8,57%300
21.41.444,5396-8,48%600
21.40.504,54-8,47%700
21.40.504,535-8,57%100
21.39.554,545-8,37%2.000
21.38.574,5477-8,31%150
21.37.304,54-8,47%200
21.29.424,5405-8,46%100
21.27.094,54-8,47%700
21.25.224,56-8,06%613
21.25.074,555-8,17%100
21.21.424,56-8,06%174
21.17.584,57-7,86%166
21.16.104,575-7,76%500
21.07.244,57-7,86%100
21.06.574,5799-7,66%128
21.06.524,58-7,66%200
21.06.524,575-7,76%100
21.05.244,585-7,56%100
21.03.044,58-7,66%100
21.01.374,585-7,56%100
20.59.154,58-7,66%100
20.49.204,59-7,46%100
20.45.034,60-7,26%799
OraValoreVar.%Volume
20.42.094,605-7,16%100
20.39.324,6099-7,06%162
20.38.534,60-7,26%100
20.31.454,61-7,06%200
20.30.344,62-6,85%600
20.29.594,62-6,85%298
20.29.594,619-6,88%1.223
20.29.594,63-6,65%1.384
20.29.484,61-7,06%200
20.29.234,62-6,85%294
20.29.044,61-7,06%100
20.28.484,615-6,96%100
20.28.374,62-6,85%100
20.26.294,61-7,06%100
20.26.024,64-6,45%4.900
20.26.024,65-6,25%300
20.26.024,66-6,05%4.124
20.26.024,659-6,07%375
20.26.024,66-6,05%1.100
20.26.024,659-6,07%500
20.26.024,63-6,65%100
20.25.084,64-6,45%100
20.20.124,65-6,25%200
20.19.504,64-6,45%100
20.19.374,65-6,25%100
20.17.064,6598-6,05%5.000
20.10.204,65-6,25%5.676
20.08.264,6675-5,90%100
20.08.264,67-5,85%100
20.06.144,6699-5,85%428
OraValoreVar.%Volume
20.04.064,66-6,05%200
20.03.044,67-5,85%100
20.03.044,66-6,05%100
20.03.044,67-5,85%300
20.03.044,66-6,05%100
20.03.044,665-5,95%475
20.03.044,66-6,05%400
20.03.044,67-5,85%200
20.03.044,66-6,05%100
20.02.364,64-6,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```