Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kolibri Global Energy

ISIN: CA50043K4063 - Mercato: NASDAQ - National

5,265
+3,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.575,265+3,44%100
21.01.375,27+3,54%200
21.01.155,275+3,63%100
21.01.145,28+3,73%444
20.55.315,2809+3,75%569
20.55.315,29+3,93%300
20.55.205,2984+4,09%811
20.52.415,28+3,73%500
20.52.415,2746+3,63%5.264
20.52.415,29+3,93%100
20.50.185,27+3,54%100
20.40.465,28+3,73%200
20.37.455,27+3,54%100
20.34.295,28+3,73%7.211
20.31.085,27+3,54%100
20.30.025,28+3,73%200
20.30.025,27+3,54%100
20.26.065,28+3,73%155
20.26.035,285+3,83%200
20.14.245,29+3,93%100
20.09.525,285+3,83%200
20.08.545,28+3,73%300
20.08.545,27+3,54%100
20.08.545,28+3,73%3.334
20.08.545,27+3,54%300
20.06.325,265+3,44%100
20.04.145,26+3,34%140
20.00.285,265+3,44%400
20.00.215,26+3,34%300
19.59.445,255+3,24%100
OraValoreVar.%Volume
19.59.365,25+3,14%200
19.57.575,255+3,24%100
19.56.255,25+3,14%221
19.55.465,255+3,24%100
19.55.415,25+3,14%500
19.55.405,24+2,95%100
19.51.385,25+3,14%100
19.42.025,24+2,95%100
19.39.135,25+3,14%200
19.38.415,24+2,95%100
19.28.425,25+3,14%100
19.26.165,24+2,95%100
19.22.045,25+3,14%300
19.19.545,245+3,05%100
19.10.315,24+2,95%200
19.10.305,23+2,75%100
19.06.325,24+2,95%100
19.03.495,245+3,05%100
19.01.375,2454+3,05%100
19.00.165,245+3,05%100
18.52.055,24+2,95%477
18.49.145,23+2,75%100
18.42.485,242+2,99%200
18.42.485,245+3,05%395
18.37.505,24+2,95%200
18.37.455,235+2,85%100
18.34.575,23+2,75%200
18.33.195,24+2,95%100
18.32.085,25+3,14%100
18.25.585,24+2,95%100
OraValoreVar.%Volume
18.23.125,255+3,24%100
18.17.485,24+2,95%100
18.13.425,25+3,14%300
17.59.235,26+3,34%300
17.54.505,25+3,14%100
17.53.175,26+3,34%300
17.23.515,265+3,44%119
17.22.455,255+3,24%100
17.22.455,25+3,14%200
17.10.275,27+3,54%100
17.05.145,25+3,14%100
17.05.145,255+3,24%100
17.04.185,245+3,05%3.000
16.59.045,25+3,14%200
16.55.505,26+3,34%100
16.49.315,27+3,54%400
16.42.015,27+3,54%100
16.42.015,2801+3,73%100
16.42.015,27+3,54%500
16.42.015,2801+3,73%1.235
16.32.355,3099+4,32%188
16.15.495,275+3,63%139
16.14.465,28+3,73%131
16.13.375,27+3,54%163
16.08.395,30+4,13%400
16.08.395,305+4,22%100
16.07.015,30+4,13%195
15.57.145,28+3,73%979
15.54.355,2538+3,22%500
15.45.115,28+3,73%200
OraValoreVar.%Volume
15.45.095,29+3,93%200
15.44.065,26+3,34%400
15.42.375,23+2,75%200
15.42.375,22+2,55%300
15.39.435,21+2,36%300
15.35.335,19+1,96%200
22.00.005,09INV.13.195

(*) I dati sono limitati agli ultimi 100 contratti.

```