Milano 15:18
44.132 +1,76%
Nasdaq 15:18
24.248 +1,02%
Dow Jones 15:18
46.485 +0,78%
Londra 15:18
10.106 +1,41%
Francoforte 15:18
23.009 +1,64%

Kolibri Global Energy

ISIN: CA50043K4063 - Mercato: NASDAQ - National

5,46
-1,97%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.18.035,475-1,71%271
15.18.035,46-1,97%100
15.18.035,47-1,80%451
15.18.035,46-1,97%237
15.17.335,48-1,62%500
15.17.105,515-0,99%100
15.17.045,49-1,44%200
15.17.035,515-0,99%400
15.15.385,51-1,08%264
15.13.275,485-1,53%400
15.13.275,465-1,89%176
15.11.565,45-2,15%100
15.10.375,475-1,71%208
15.06.105,4751-1,70%100
15.06.105,475-1,71%100
15.06.105,4664-1,86%298
15.04.465,45-2,15%100
15.04.465,47-1,80%300
15.00.195,50-1,26%100
14.57.535,5023-1,22%142
14.56.085,5001-1,25%1.000
14.55.515,49-1,44%300
14.55.515,50-1,26%100
14.55.515,51-1,08%300
14.49.145,545-0,45%100
14.49.145,55-0,36%300
14.47.375,51-1,08%400
14.46.365,53-0,72%641
14.44.505,51-1,08%100
14.40.085,55-0,36%100
OraValoreVar.%Volume
14.39.465,54-0,54%645
14.35.505,55-0,36%1.000
14.35.305,59+0,36%155
14.35.305,572+0,04%100
14.35.305,588+0,32%155
14.34.375,58+0,18%300
14.34.335,55-0,36%100
14.32.555,58+0,18%300
14.30.415,54-0,54%200
14.30.125,52-0,90%100
14.30.045,58+0,18%300
14.30.015,51-1,08%2.825
21.00.005,57INV.5.408

(*) I dati sono limitati agli ultimi 100 contratti.

```