Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Kolibri Global Energy

ISIN: CA50043K4063 - Mercato: NASDAQ - National

5,12
-2,48%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.145,135-2,19%500
21.59.145,13-2,29%493
21.59.075,14-2,10%1.192
21.55.365,15-1,90%100
21.55.365,1699-1,53%1.700
21.53.425,1607-1,70%300
21.52.265,15-1,90%638
21.51.335,1799-1,34%400
21.48.365,15-1,90%5.447
21.48.205,165-1,62%600
21.47.085,17-1,52%300
21.45.055,18-1,33%315
21.42.155,1797-1,34%500
21.42.135,17-1,52%100
21.38.265,1799-1,34%300
21.35.415,1601-1,71%914
21.35.415,17-1,52%500
21.33.285,175-1,43%381
21.33.285,18-1,33%100
21.33.285,181-1,31%400
21.33.285,17-1,52%400
21.23.415,19-1,14%100
21.05.415,18-1,33%100
21.05.415,19-1,14%100
21.05.415,1901-1,14%1.000
21.01.295,20-0,95%200
20.50.265,195-1,05%100
20.48.125,20-0,95%700
20.48.125,19-1,14%400
20.47.465,18-1,33%425
OraValoreVar.%Volume
20.33.495,19-1,14%200
20.33.495,20-0,95%600
20.33.155,18-1,33%100
20.27.505,185-1,24%500
20.26.085,18-1,33%200
20.25.555,19-1,14%400
20.14.335,195-1,05%100
20.09.025,18-1,33%600
20.09.025,19-1,14%200
19.59.195,17-1,52%100
19.58.405,16-1,71%100
19.58.105,17-1,52%100
19.54.335,16-1,71%167
19.53.195,1799-1,34%200
19.53.145,16-1,71%300
19.53.135,1799-1,34%171
19.53.135,16-1,71%153
19.51.125,17-1,52%580
19.49.505,16-1,71%100
19.37.155,17-1,52%100
19.33.545,18-1,33%600
19.33.225,1601-1,71%400
19.31.085,17-1,52%200
19.26.235,1622-1,67%1.000
19.14.145,18-1,33%4.999
19.14.145,19-1,14%200
19.14.145,17-1,52%500
19.11.455,1915-1,11%300
19.03.485,1923-1,10%300
18.33.015,21-0,76%300
OraValoreVar.%Volume
18.32.555,22-0,57%2.400
18.30.515,20-0,95%100
18.30.515,2199-0,57%273
18.09.145,21-0,76%100
17.59.135,20-0,95%147
17.57.465,19-1,14%200
17.57.455,205-0,86%1.500
17.44.095,22-0,57%150
17.08.545,2187-0,60%100
17.04.545,2308-0,37%150
16.52.595,25INV.100
16.40.445,27+0,38%100
16.39.055,26+0,19%100
16.37.055,27+0,38%100
16.37.055,26+0,19%500
16.37.055,24-0,19%100
16.37.055,25INV.100
16.37.055,24-0,19%5.511
16.37.055,25INV.650
16.35.135,23-0,38%900
16.24.175,205-0,86%200
16.23.585,22-0,57%123
16.18.045,235-0,29%100
16.18.045,23-0,38%300
16.18.045,24-0,19%300
16.18.045,225-0,48%100
16.15.005,25INV.108
16.14.545,2101-0,76%184
16.14.485,25INV.151
16.12.255,245-0,10%200
OraValoreVar.%Volume
16.12.105,20-0,95%8.180
16.12.105,23-0,38%100
16.12.105,21-0,76%700
16.12.105,20-0,95%579
16.12.105,23-0,38%100
16.06.095,18-1,33%1.440
15.53.555,22-0,57%100
15.39.395,1883-1,18%179
15.36.035,23-0,38%300
15.33.375,16-1,71%380

(*) I dati sono limitati agli ultimi 100 contratti.

```