Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kolibri Global Energy

ISIN: CA50043K4063 - Mercato: NASDAQ - National

6,36
-3,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.056,36INV.100
21.58.036,3692+0,14%101
21.58.036,37+0,16%500
21.56.476,36INV.115
21.56.476,35-0,16%100
21.56.476,3594-0,01%132
21.55.176,36INV.731
21.51.336,35-0,16%300
21.46.036,37+0,16%500
21.45.366,375+0,24%100
21.43.516,37+0,16%245
21.40.576,3693+0,15%147
21.40.576,365+0,08%100
21.37.086,36INV.100
21.20.166,37+0,16%384
21.13.046,38+0,31%100
21.12.396,36INV.200
21.12.396,3597INV.1.000
21.04.446,35-0,16%100
21.01.506,33-0,47%356
20.42.496,34-0,31%100
20.42.496,325-0,55%200
20.25.506,325-0,55%100
20.24.506,33-0,47%100
20.05.516,31-0,79%100
20.03.406,2933-1,05%551
20.02.116,2949-1,02%298
20.01.226,305-0,86%200
19.41.326,30-0,94%657
19.33.376,31-0,79%400
OraValoreVar.%Volume
19.20.156,28-1,26%100
19.16.356,31-0,79%182
19.15.356,30-0,94%100
19.03.186,32-0,63%182
18.44.086,315-0,71%100
18.43.586,32-0,63%200
18.43.396,32-0,63%100
18.43.396,31-0,79%100
18.43.396,33-0,47%300
18.42.376,32-0,63%100
18.42.016,305-0,86%100
18.41.546,29-1,10%200
18.41.546,28-1,26%226
18.41.436,29-1,10%200
18.41.436,31-0,79%100
18.40.086,30-0,94%100
18.40.086,29-1,10%1.400
18.40.086,30-0,94%1.300
18.40.086,27-1,42%13.592
18.33.096,31-0,79%5.000
18.32.586,3499-0,16%182
18.32.346,32-0,63%100
18.24.386,34-0,31%100
18.24.386,3469-0,21%110
18.23.286,3342-0,41%182
18.22.406,3087-0,81%100
18.19.366,3289-0,49%182
18.13.336,31-0,79%2.788
18.13.256,3178-0,66%1.000
18.11.526,32-0,63%100
OraValoreVar.%Volume
18.11.216,31-0,79%2.200
18.09.096,325-0,55%100
18.08.546,32-0,63%3.300
18.08.286,34-0,31%100
18.08.286,335-0,39%100
18.08.286,335-0,39%200
18.06.176,35-0,16%100
18.05.186,3524-0,12%182
18.03.136,35-0,16%505
18.01.596,34-0,31%100
17.59.236,3699+0,16%327
17.49.446,36INV.100
17.44.526,3887+0,45%182
17.30.056,38+0,31%100
17.30.056,385+0,39%100
17.30.056,38+0,31%200
17.27.056,3421-0,28%2.000
17.26.516,36INV.100
17.26.516,37+0,16%100
17.25.426,385+0,39%182
17.14.166,40+0,63%1.000
17.11.386,385+0,39%124
17.07.086,38+0,31%182
17.06.446,385+0,39%100
16.52.106,345-0,24%4.500
16.49.116,33-0,47%100
16.47.596,3105-0,78%158
16.47.586,31-0,79%2.000
16.47.586,325-0,55%100
16.36.066,3548-0,08%100
OraValoreVar.%Volume
16.22.386,35-0,16%100
16.20.006,375+0,24%175
16.18.366,3505-0,15%374
16.18.346,38+0,31%300
16.02.196,40+0,63%300
16.00.036,41+0,79%571
15.59.076,435+1,18%176
15.58.526,42+0,94%300
15.57.486,4201+0,94%1.000
15.56.136,43+1,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```