Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Koninklijke Heijmans N.V

ISIN: NL0009269109 - Mercato: Euronext - Amsterdam

114
+0,35%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.08114,00+0,35%49.588
17.25.01114,30+0,62%19
17.23.12114,50+0,79%31
17.09.54114,40+0,70%64
17.04.59114,30+0,62%76
17.02.56114,10+0,44%131
17.01.33114,00+0,35%7
16.58.32113,90+0,26%43
16.56.48113,70+0,09%168
16.56.31113,80+0,18%50
16.54.32113,90+0,26%6
16.51.13114,00+0,35%22
16.49.44113,90+0,26%19
16.48.57113,80+0,18%45
16.46.43113,90+0,26%39
16.44.14114,10+0,44%8
16.41.35114,00+0,35%43
16.34.35114,30+0,62%97
16.34.35114,20+0,53%360
16.34.07114,60+0,88%63
16.28.24114,40+0,70%250
16.25.42114,50+0,79%10
16.23.15114,30+0,62%10
16.19.15114,20+0,53%47
16.19.15114,30+0,62%100
16.19.15114,40+0,70%95
16.17.29114,60+0,88%5
16.12.29114,40+0,70%387
16.08.28114,50+0,79%28
16.03.43114,60+0,88%20
OraValoreVar.%Volume
15.57.52114,50+0,79%22
15.50.09114,60+0,88%100
15.49.34114,50+0,79%5
15.47.56114,30+0,62%66
15.45.42114,20+0,53%23
15.45.01114,10+0,44%141
15.43.54114,00+0,35%30
15.41.52113,90+0,26%114
15.40.57113,80+0,18%52
15.33.50113,60INV.105
15.33.46113,70+0,09%105
15.33.46113,80+0,18%22
15.30.45114,00+0,35%167
15.23.37113,90+0,26%50
15.21.14113,80+0,18%74
15.21.14113,90+0,26%100
15.20.14114,00+0,35%48
15.09.50114,10+0,44%2
15.08.25113,90+0,26%73
15.04.32114,00+0,35%179
15.04.32114,10+0,44%122
14.47.43114,20+0,53%9
14.31.10114,00+0,35%25
14.31.05114,10+0,44%46
14.18.37114,50+0,79%9
14.02.26114,30+0,62%6
14.00.04114,40+0,70%39
13.40.04114,60+0,88%25
13.22.16114,40+0,70%1
13.19.27114,50+0,79%130
OraValoreVar.%Volume
13.11.58114,60+0,88%10
13.10.16114,70+0,97%2
12.51.28114,60+0,88%5
12.44.58114,50+0,79%3
12.34.04114,70+0,97%50
12.33.25114,50+0,79%36
12.21.29114,70+0,97%22
12.18.00114,50+0,79%12
12.11.45114,70+0,97%10
12.11.17114,60+0,88%63
12.11.17114,70+0,97%20
12.10.20114,80+1,06%100
12.10.05115,00+1,23%4
12.06.02114,90+1,14%11
11.57.03114,80+1,06%79
11.52.19114,70+0,97%22
11.47.03114,60+0,88%85
11.43.12114,40+0,70%68
11.30.13114,50+0,79%26
11.18.37114,60+0,88%100
11.11.01114,50+0,79%200
11.04.02114,60+0,88%34
11.04.02114,40+0,70%52
11.02.50114,50+0,79%15
11.02.49114,60+0,88%116
11.00.43114,80+1,06%20
10.51.12114,60+0,88%65
10.50.34114,70+0,97%25
10.34.13114,90+1,14%25
10.25.55114,80+1,06%2
OraValoreVar.%Volume
10.21.53114,70+0,97%4
10.20.17114,50+0,79%10
10.12.31114,60+0,88%65
10.12.31114,80+1,06%169
10.08.22114,70+0,97%17
10.08.12114,60+0,88%20
10.04.18114,50+0,79%51
10.04.18114,40+0,70%55
10.03.23114,70+0,97%8
10.03.00114,90+1,14%10

(*) I dati sono limitati agli ultimi 100 contratti.

```