Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Koninklijke Heijmans N.V

ISIN: NL0009269109 - Mercato: Euronext - Amsterdam

74,25
-3,13%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1774,25-3,13%21.494
17.29.0073,80-3,72%107
17.29.0073,85-3,65%105
17.25.0673,75-3,78%223
17.24.3173,85-3,65%100
17.24.2373,80-3,72%94
17.24.1073,85-3,65%112
17.20.0573,95-3,52%41
17.18.3573,90-3,59%5
17.18.0273,80-3,72%204
17.17.3873,75-3,78%35
17.17.1173,65-3,91%48
17.15.5173,65-3,91%940
17.15.5173,60-3,98%60
17.15.0173,75-3,78%66
17.11.4073,60-3,98%40
17.11.1473,70-3,85%2
17.09.0973,60-3,98%69
17.07.4573,65-3,91%62
17.06.3573,70-3,85%107
17.06.0573,75-3,78%202
17.02.0773,80-3,72%13
17.01.2573,90-3,59%86
17.00.5573,85-3,65%239
17.00.5473,90-3,59%217
16.57.0573,95-3,52%167
16.56.3774,00-3,46%100
16.54.0874,05-3,39%4
16.52.5474,00-3,46%440
16.48.5774,05-3,39%99
OraValoreVar.%Volume
16.45.1174,10-3,33%6
16.42.4074,05-3,39%25
16.42.0673,95-3,52%117
16.33.0274,00-3,46%3
16.33.0274,05-3,39%164
16.33.0274,00-3,46%57
16.32.4173,95-3,52%41
16.31.1273,90-3,59%20
16.26.4373,85-3,65%1
16.23.4873,75-3,78%105
16.23.3973,55-4,04%2
16.22.4973,45-4,17%9
16.18.4773,50-4,11%58
16.18.0373,45-4,17%205
16.17.0873,30-4,37%90
16.12.0173,45-4,17%10
16.07.5373,60-3,98%143
16.07.4273,65-3,91%284
16.07.4173,70-3,85%253
16.06.3873,75-3,78%26
16.04.0473,80-3,72%33
16.03.2773,55-4,04%4
15.56.4573,60-3,98%45
15.54.4473,45-4,17%87
15.51.0473,70-3,85%121
15.51.0473,60-3,98%42
15.50.5173,55-4,04%67
15.50.5173,60-3,98%69
15.48.0473,45-4,17%13
15.46.2773,40-4,24%116
OraValoreVar.%Volume
15.43.2173,50-4,11%3
15.42.3573,45-4,17%36
15.42.2273,35-4,31%36
15.40.0373,25-4,44%143
15.40.0373,20-4,50%263
15.40.0273,30-4,37%91
15.40.0273,35-4,31%210
15.38.4573,55-4,04%1
15.38.4573,50-4,11%386
15.38.4573,55-4,04%207
15.38.4573,50-4,11%759
15.31.1573,60-3,98%1
15.29.3573,55-4,04%52
15.23.4473,70-3,85%4
15.21.3273,65-3,91%3
15.21.1073,75-3,78%100
15.20.2373,65-3,91%135
15.18.0673,75-3,78%100
15.15.4273,55-4,04%13
15.13.4973,45-4,17%20
15.12.4173,50-4,11%4
15.12.0373,45-4,17%200
15.08.4173,40-4,24%112
15.05.5973,50-4,11%63
15.05.5873,40-4,24%11
15.04.0373,25-4,44%19
15.03.4973,35-4,31%4
15.03.1273,30-4,37%9
15.03.1273,25-4,44%62
15.02.4773,40-4,24%10
OraValoreVar.%Volume
15.01.2173,35-4,31%50
15.01.0573,50-4,11%1
14.58.2573,45-4,17%100
14.56.4373,30-4,37%44
14.53.4073,40-4,24%116
14.53.3173,50-4,11%112
14.51.4473,55-4,04%323
14.51.4473,60-3,98%273
14.48.3973,90-3,59%38
14.48.0173,85-3,65%95

(*) I dati sono limitati agli ultimi 100 contratti.

```