Milano 17:35
51.859 +0,10%
Nasdaq 17:47
27.702 -2,07%
Dow Jones 17:47
52.126 -0,33%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Koninklijke Heijmans N.V

ISIN: NL0009269109 - Mercato: Euronext - Amsterdam

85,55
-1,84%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.35.0385,55-1,84%7.663
17.29.2085,65-1,72%55
17.28.5185,70-1,66%25
17.28.2885,65-1,72%29
17.27.3385,60-1,78%33
17.26.2485,55-1,84%23
17.24.1885,50-1,89%14
17.23.2685,40-2,01%39
17.21.2585,45-1,95%19
17.19.5285,35-2,07%20
17.18.0485,45-1,95%22
17.15.1785,40-2,01%37
17.14.2285,45-1,95%58
17.13.1685,25-2,18%4
17.10.5585,45-1,95%24
17.07.5985,25-2,18%36
17.07.2685,20-2,24%23
17.06.4785,10-2,35%45
17.06.4785,00-2,47%144
17.06.4785,05-2,41%40
17.05.0985,05-2,41%60
17.05.0485,15-2,29%160
17.05.0485,25-2,18%8
17.05.0485,20-2,24%82
17.05.0485,10-2,35%100
17.04.3685,25-2,18%50
16.56.4785,30-2,12%26
16.54.3985,50-1,89%20
16.54.0585,35-2,07%80
16.54.0285,40-2,01%88
OraValoreVar.%Volume
16.45.3585,65-1,72%100
16.42.5085,60-1,78%98
16.35.4185,35-2,07%64
16.35.4185,50-1,89%61
16.27.5385,60-1,78%112
16.26.5585,55-1,84%47
16.26.1585,45-1,95%16
16.26.0185,55-1,84%139
16.17.0685,50-1,89%40
16.16.5085,35-2,07%52
16.16.5085,40-2,01%180
16.15.2885,50-1,89%4
16.15.0885,40-2,01%118
16.13.5285,50-1,89%50
16.10.2185,40-2,01%45
16.09.1585,45-1,95%7
16.05.4385,50-1,89%62
16.04.3185,30-2,12%26
16.02.1885,40-2,01%17
16.02.1885,35-2,07%54
16.00.3685,40-2,01%143
15.55.4685,50-1,89%26
15.49.4085,60-1,78%101
15.49.3785,50-1,89%109
15.49.3785,55-1,84%215
15.49.3785,60-1,78%269
15.42.4785,70-1,66%60
15.41.0685,65-1,72%25
15.39.5585,80-1,55%24
15.38.5785,55-1,84%18
OraValoreVar.%Volume
15.34.2585,60-1,78%25
15.32.3485,75-1,61%19
15.31.1785,55-1,84%7
15.30.5985,60-1,78%11
15.28.2485,65-1,72%14
15.21.5585,70-1,66%50
15.10.3585,80-1,55%12
15.05.2285,70-1,66%46
15.04.1685,55-1,84%188
15.04.1685,60-1,78%286
15.01.3585,55-1,84%25
14.50.5585,85-1,49%2
14.46.5285,70-1,66%14
14.45.2885,95-1,38%11
14.44.1085,75-1,61%26
14.39.3286,05-1,26%38
14.36.5185,90-1,43%117
14.28.4286,00-1,32%39
14.28.4186,05-1,26%23
14.27.2286,20-1,09%24
14.27.2186,10-1,20%25
14.26.0585,90-1,43%24
14.25.3685,55-1,84%68
14.25.3685,80-1,55%67
14.25.3585,75-1,61%128
14.25.3585,70-1,66%1.000
14.25.1885,55-1,84%25
14.04.1485,70-1,66%7
13.56.5185,60-1,78%25
13.53.0085,55-1,84%102
OraValoreVar.%Volume
13.48.0785,60-1,78%28
13.41.4785,80-1,55%36
13.41.4785,75-1,61%161
13.41.4785,75-1,61%15
13.36.3785,60-1,78%50
13.36.3785,55-1,84%26
13.36.2485,70-1,66%220
13.26.0985,80-1,55%126
13.26.0985,75-1,61%9
13.20.0585,85-1,49%26

(*) I dati sono limitati agli ultimi 100 contratti.

```