Milano 11:38
43.592 +0,17%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:38
9.728 +0,17%
Francoforte 11:38
24.019 +0,57%

Koninklijke Heijmans N.V

ISIN: NL0009269109 - Mercato: Euronext - Amsterdam

65,1
+2,36%

valuta in EUR

Ultimo aggiornamento: 05/12/2025 11.36
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
11.36.0565,10+2,36%46
11.35.1865,15+2,44%265
11.33.2665,10+2,36%1
11.33.1265,15+2,44%112
11.32.5165,20+2,52%74
11.32.4365,05+2,28%129
11.32.4365,10+2,36%42
11.31.4965,15+2,44%3
11.28.5665,05+2,28%8
11.28.5064,95+2,12%150
11.26.4965,05+2,28%110
11.20.2665,00+2,20%167
11.19.3165,05+2,28%200
11.17.3165,15+2,44%15
11.17.0765,10+2,36%15
11.15.4365,05+2,28%1.000
11.06.1265,00+2,20%529
11.05.1264,95+2,12%317
11.05.1264,90+2,04%183
11.04.2965,10+2,36%75
11.03.4065,00+2,20%300
11.03.4064,95+2,12%29
11.02.4665,15+2,44%145
11.01.4965,25+2,59%175
11.01.4965,20+2,52%326
11.01.4265,10+2,36%24
11.01.4265,15+2,44%16
11.01.4165,20+2,52%76
10.59.1765,15+2,44%37
10.57.5865,10+2,36%10
OraValoreVar.%Volume
10.57.3965,15+2,44%32
10.57.3965,00+2,20%36
10.57.0365,05+2,28%100
10.56.0665,10+2,36%45
10.55.1964,95+2,12%16
10.52.0865,00+2,20%50
10.52.0264,80+1,89%19
10.50.2864,85+1,97%100
10.49.4065,00+2,20%500
10.49.2765,05+2,28%100
10.47.4065,00+2,20%102
10.46.0964,95+2,12%5
10.44.2265,00+2,20%7
10.44.1765,05+2,28%511
10.43.5965,10+2,36%5
10.39.3065,05+2,28%25
10.39.0865,10+2,36%35
10.33.3065,15+2,44%6
10.33.1065,20+2,52%332
10.31.3365,25+2,59%1
10.24.5365,20+2,52%38
10.22.0965,25+2,59%16
10.21.5465,10+2,36%30
10.20.5165,15+2,44%124
10.18.5165,25+2,59%22
10.16.0265,30+2,67%78
10.16.0265,35+2,75%55
10.14.4165,30+2,67%96
10.14.3465,40+2,83%128
10.14.3465,45+2,91%128
OraValoreVar.%Volume
10.13.3765,50+2,99%10
10.13.3765,55+3,07%128
10.13.3765,60+3,14%178
10.13.0365,75+3,38%10
10.12.4465,65+3,22%162
10.12.0265,80+3,46%75
10.09.3065,65+3,22%45
10.09.3065,70+3,30%55
10.08.3265,60+3,14%200
10.08.3265,55+3,07%1.177
10.08.1465,65+3,22%623
10.07.4765,85+3,54%100
10.07.3965,70+3,30%125
10.07.3965,85+3,54%482
10.07.3965,80+3,46%826
10.07.3765,70+3,30%460
10.07.3765,75+3,38%612
10.07.3765,70+3,30%250
10.06.4165,65+3,22%65
10.06.0065,70+3,30%42
10.05.5965,65+3,22%146
10.05.5965,60+3,14%148
10.05.5965,35+2,75%56
10.05.5965,40+2,83%551
10.05.5965,45+2,91%41
10.05.5965,50+2,99%144
10.05.5965,60+3,14%28
10.05.4265,65+3,22%43
10.05.0665,70+3,30%316
10.04.5365,65+3,22%200
OraValoreVar.%Volume
10.04.4265,70+3,30%100
10.04.2265,60+3,14%137
10.04.2265,65+3,22%33
10.04.0365,70+3,30%125
10.03.3465,60+3,14%1.000
10.02.4865,35+2,75%192
10.02.4865,40+2,83%95
10.02.4865,45+2,91%13
10.02.3965,45+2,91%98
10.02.3965,40+2,83%263

(*) I dati sono limitati agli ultimi 100 contratti.

```