Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Koninklijke Heijmans N.V

ISIN: NL0009269109 - Mercato: Euronext - Amsterdam

70,8
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.1370,80INV.18.316
17.29.5771,05+0,35%79
17.27.5871,20+0,56%69
17.25.0471,10+0,42%50
17.25.0471,15+0,49%72
17.23.0371,05+0,35%85
17.21.1570,95+0,21%20
17.19.2770,975+0,25%2
17.19.0770,95+0,21%59
17.18.4871,00+0,28%83
17.18.1071,025+0,32%26
17.15.3671,05+0,35%99
17.11.1171,15+0,49%167
17.11.0971,10+0,42%112
17.10.3071,05+0,35%166
17.05.5970,90+0,14%197
17.05.5971,00+0,28%499
17.05.2971,00+0,28%73
17.05.2970,95+0,21%14
17.05.2971,00+0,28%7.158
17.05.2971,05+0,35%266
17.03.0271,10+0,42%95
17.02.4671,05+0,35%11
17.01.5671,00+0,28%470
17.01.0171,05+0,35%65
16.59.2671,15+0,49%194
16.56.5471,05+0,35%123
16.49.2671,10+0,42%43
16.39.0071,15+0,49%275
16.37.1771,10+0,42%7
OraValoreVar.%Volume
16.37.1771,15+0,49%89
16.36.4571,25+0,64%26
16.35.2771,20+0,56%75
16.33.0371,35+0,78%125
16.33.0371,40+0,85%125
16.33.0071,20+0,56%20
16.30.5971,10+0,42%316
16.30.0271,00+0,28%350
16.30.0271,05+0,35%121
16.29.0370,95+0,21%50
16.28.2171,00+0,28%50
16.26.3671,20+0,56%241
16.26.3671,25+0,64%186
16.25.3471,30+0,71%96
16.25.3471,35+0,78%91
16.24.3271,40+0,85%16
16.24.1771,45+0,92%81
16.22.3971,55+1,06%273
16.20.3471,45+0,92%62
16.14.0171,25+0,64%148
16.13.1271,30+0,71%18
16.08.0871,35+0,78%77
16.06.4571,30+0,71%350
16.01.0571,35+0,78%100
16.00.0871,25+0,64%325
15.53.5871,15+0,49%50
15.53.1971,05+0,35%58
15.53.1971,00+0,28%200
15.49.1870,90+0,14%67
15.49.1571,00+0,28%70
OraValoreVar.%Volume
15.48.0371,15+0,49%63
15.47.0371,20+0,56%2
15.43.3671,25+0,64%70
15.42.0271,20+0,56%58
15.41.5371,25+0,64%206
15.41.0471,30+0,71%137
15.33.0271,40+0,85%67
15.33.0271,30+0,71%265
15.32.3571,40+0,85%354
15.32.1571,50+0,99%74
15.26.5671,55+1,06%50
15.26.2871,60+1,13%10
15.25.0071,65+1,20%7
15.24.4771,70+1,27%7
15.22.0571,75+1,34%44
15.15.0571,60+1,13%49
15.11.0571,75+1,34%20
15.10.5971,80+1,41%114
15.10.2671,85+1,48%40
15.09.3771,80+1,41%9
15.09.1971,85+1,48%15
15.08.3371,75+1,34%300
15.04.2571,70+1,27%243
14.52.5471,95+1,62%25
14.50.3871,85+1,48%6
14.31.2671,45+0,92%97
14.31.2671,50+0,99%72
14.25.3971,60+1,13%71
14.24.2671,65+1,20%57
14.21.2571,80+1,41%33
OraValoreVar.%Volume
14.21.2571,75+1,34%39
14.18.3971,70+1,27%55
14.17.0071,65+1,20%2
14.17.0071,70+1,27%103
14.16.0771,75+1,34%50
14.16.0771,80+1,41%47
14.16.0771,85+1,48%52
14.13.5271,90+1,55%1.894
14.03.2071,80+1,41%55
14.01.2771,90+1,55%176

(*) I dati sono limitati agli ultimi 100 contratti.

```