Milano 9:27
51.401 -0,55%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 9:27
10.477 -0,19%
24.982 -0,06%

Koninklijke Heijmans N.V

ISIN: NL0009269109 - Mercato: Euronext - Amsterdam

111,7
-2,02%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 9.26
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
9.26.49111,70-2,02%81
9.26.40111,80-1,93%8
9.25.02111,90-1,84%178
9.25.02112,00-1,75%72
9.22.36112,00-1,75%20
9.22.28111,80-1,93%21
9.22.28112,00-1,75%80
9.21.15111,80-1,93%20
9.15.29111,90-1,84%14
9.15.28111,80-1,93%123
9.15.28111,60-2,11%151
9.15.28111,70-2,02%64
9.15.23111,80-1,93%21
9.15.23112,00-1,75%77
9.13.35111,90-1,84%75
9.13.35111,80-1,93%20
9.13.19112,00-1,75%125
9.13.17112,10-1,67%50
9.12.04112,50-1,32%14
9.11.17112,60-1,23%4
9.10.07113,00-0,88%15
9.10.07112,90-0,96%22
9.10.02113,20-0,70%57
9.10.02113,30-0,61%64
9.08.24113,50-0,44%30
9.05.47113,60-0,35%15
9.05.13113,40-0,53%36
9.04.18113,10-0,79%143
9.03.20113,40-0,53%140
9.02.09113,60-0,35%100
OraValoreVar.%Volume
9.01.03113,80-0,18%164
9.01.03113,40-0,53%18
17.55.00114,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```