Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Koninklijke Heijmans N.V

ISIN: NL0009269109 - Mercato: Euronext - Amsterdam

86,5
-2,81%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.1786,50-2,81%10.678
17.29.3686,05-3,31%4
17.27.0186,00-3,37%50
17.26.0985,90-3,48%92
17.25.3485,95-3,43%28
17.25.2286,00-3,37%66
17.24.0885,95-3,43%10
17.24.0885,85-3,54%244
17.22.5185,85-3,54%224
17.20.5385,90-3,48%41
17.20.2385,80-3,60%3
17.18.3385,70-3,71%38
17.17.5985,60-3,82%50
17.17.5985,65-3,76%55
17.15.5885,60-3,82%27
17.15.4885,50-3,93%31
17.15.2685,65-3,76%1.165
17.15.2685,60-3,82%21
17.15.1085,60-3,82%98
17.14.1985,55-3,88%14
17.14.1985,60-3,82%50
17.14.0685,65-3,76%50
17.14.0585,75-3,65%52
17.14.0585,70-3,71%8
17.12.1185,65-3,76%10
17.11.0585,625-3,79%72
17.10.1485,65-3,76%102
17.10.0185,60-3,82%29
17.06.5585,50-3,93%31
17.06.5585,45-3,99%11
OraValoreVar.%Volume
17.06.5585,55-3,88%27
17.05.0885,40-4,04%203
16.59.5285,45-3,99%169
16.59.3285,30-4,16%45
16.59.3285,40-4,04%59
16.56.2585,35-4,10%21
16.52.0685,25-4,21%100
16.50.1085,35-4,10%72
16.49.5785,20-4,27%29
16.49.3385,20-4,27%47
16.49.3385,30-4,16%168
16.49.3385,35-4,10%32
16.49.3385,15-4,33%34
16.46.2585,45-3,99%1
16.46.2585,50-3,93%32
16.45.1285,65-3,76%153
16.44.3285,60-3,82%26
16.44.3285,45-3,99%6
16.44.3185,50-3,93%27
16.44.2185,35-4,10%44
16.44.2185,40-4,04%36
16.42.3885,30-4,16%50
16.42.2785,35-4,10%74
16.42.2685,45-3,99%257
16.42.2685,40-4,04%267
16.42.2685,35-4,10%12
16.41.1785,30-4,16%104
16.41.1785,25-4,21%6
16.36.5985,35-4,10%32
16.36.5085,25-4,21%19
OraValoreVar.%Volume
16.36.4685,20-4,27%125
16.36.4685,25-4,21%263
16.36.4185,55-3,88%71
16.36.4185,50-3,93%562
16.36.4185,45-3,99%251
16.36.4185,40-4,04%466
16.35.2285,35-4,10%59
16.34.5485,25-4,21%157
16.34.5485,30-4,16%127
16.34.0385,20-4,27%115
16.34.0185,05-4,44%1.000
16.33.4485,10-4,38%240
16.33.4385,20-4,27%50
16.32.3685,30-4,16%66
16.30.2585,35-4,10%10
16.26.0385,40-4,04%84
16.23.2785,60-3,82%10
16.23.2085,50-3,93%19
16.23.2085,55-3,88%20
16.21.3285,70-3,71%58
16.21.2485,65-3,76%25
16.20.1885,55-3,88%88
16.18.5085,50-3,93%4
16.15.1185,55-3,88%10
16.14.3285,45-3,99%97
16.14.3285,40-4,04%50
16.14.3285,50-3,93%24
16.14.0685,35-4,10%50
16.06.5285,30-4,16%6
16.04.1885,20-4,27%11
OraValoreVar.%Volume
16.02.0285,25-4,21%74
16.00.0785,30-4,16%11
15.59.0985,20-4,27%50
15.58.1385,35-4,10%15
15.58.1085,25-4,21%51
15.54.3685,50-3,93%11
15.54.0985,25-4,21%16
15.54.0785,20-4,27%65
15.51.3485,15-4,33%60
15.51.2885,10-4,38%40

(*) I dati sono limitati agli ultimi 100 contratti.

```