Koninklijke Philips N.V. Sponsored Adr

Mercato: NYSE

21,11

+1,88%

valuta in USD

Ultimo aggiornamento: 26/04/2024 19.10
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.21.42	21,095	+1,81	162	3.417
19.21.09	21,1	+1,83	649	13.694
19.20.39	21,1025	+1,85	565	11.923
19.20.22	21,1	+1,83	1.173	24.750
19.20.22	21,11	+1,88	100	2.111
19.20.01	21,0975	+1,82	178	3.755
19.19.54	21,095	+1,81	251	5.295
19.17.03	21,1	+1,83	450	9.495
19.16.54	21,105	+1,86	100	2.111
19.16.54	21,1	+1,83	268	5.655
19.16.54	21,105	+1,86	200	4.221
19.16.54	21,1	+1,83	2.588	54.607
19.16.54	21,105	+1,86	168	3.546
19.16.54	21,1	+1,83	200	4.220
19.16.54	21,105	+1,86	402	8.484
19.16.54	21,1	+1,83	2.799	59.059
19.16.54	21,105	+1,86	200	4.221
19.16.54	21,1	+1,83	254	5.359
19.16.54	21,105	+1,86	100	2.111
19.15.12	21,1119	+1,89	223	4.708
19.15.00	21,1101	+1,88	642	13.553
19.10.29	21,11	+1,88	189	3.990
19.09.24	21,1	+1,83	900	18.990
19.08.57	21,095	+1,81	126	2.658
19.08.31	21,09	+1,79	100	2.109
19.08.31	21,1	+1,83	355	7.491
19.04.00	21,105	+1,86	536	11.312
19.01.57	21,11	+1,88	163	3.441
19.01.25	21,105	+1,86	468	9.877
19.01.22	21,11	+1,88	600	12.666

```