Milano 17:35
49.511 +0,70%
Nasdaq 20:59
29.576 +0,75%
Dow Jones 20:59
50.686 +0,80%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Kontron

ISIN: AT0000A0E9W5 - Mercato: XETRA

22,92
+0,70%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.0522,92+0,70%74.516
17.29.2022,90+0,62%7
17.29.0422,92+0,70%475
17.29.0022,94+0,79%38
17.29.0022,92+0,70%37
17.27.1322,94+0,79%181
17.20.5322,92+0,70%960
17.17.5322,90+0,62%101
17.14.5022,88+0,53%367
17.10.3022,90+0,62%328
17.10.1322,92+0,70%99
17.10.0822,94+0,79%520
17.08.1122,96+0,88%74
17.07.4622,94+0,79%110
17.06.0522,96+0,88%104
17.03.5422,94+0,79%302
17.03.3222,92+0,70%976
17.03.2122,90+0,62%413
16.59.4722,88+0,53%609
16.53.1722,90+0,62%231
16.50.2522,88+0,53%577
16.49.0322,90+0,62%337
16.46.2922,90+0,62%285
16.46.2922,88+0,53%2.979
16.46.2922,88+0,53%1.093
16.43.5522,84+0,35%50
16.42.4722,88+0,53%4.556
16.42.4722,86+0,44%3.000
16.42.4722,86+0,44%45
16.41.4722,88+0,53%2.449
OraValoreVar.%Volume
16.41.2622,86+0,44%188
16.40.0322,84+0,35%116
16.39.4322,84+0,35%406
16.39.4322,86+0,44%324
16.39.4322,88+0,53%1.985
16.39.4322,86+0,44%249
16.29.5622,92+0,70%564
16.29.5622,90+0,62%1.140
16.29.5622,90+0,62%356
16.26.0722,88+0,53%249
16.24.0022,86+0,44%163
16.23.0422,90+0,62%22
16.23.0422,88+0,53%665
16.19.2722,92+0,70%1.311
16.14.1222,88+0,53%2
16.13.3522,90+0,62%406
16.13.2722,92+0,70%203
16.13.2022,94+0,79%25
16.08.1022,96+0,88%585
16.07.5022,94+0,79%1.660
16.06.4222,92+0,70%986
16.00.1022,96+0,88%75
15.57.1923,00+1,05%202
15.57.1922,98+0,97%163
15.56.4822,98+0,97%87
15.55.0423,00+1,05%336
15.49.1623,02+1,14%34
15.48.3423,04+1,23%277
15.45.1123,06+1,32%755
15.44.1023,04+1,23%629
OraValoreVar.%Volume
15.42.3723,04+1,23%496
15.42.3723,02+1,14%627
15.39.0423,06+1,32%219
15.38.5723,08+1,41%768
15.38.0123,06+1,32%619
15.36.3523,04+1,23%2.104
15.32.1223,00+1,05%44
15.31.1523,02+1,14%2.326
15.31.1523,06+1,32%100
15.31.1523,04+1,23%897
15.31.1523,06+1,32%5.345
15.31.1523,04+1,23%348
15.31.1523,02+1,14%2.876
15.31.1523,00+1,05%224
15.31.0022,98+0,97%309
15.30.5423,00+1,05%3.524
15.30.5322,96+0,88%2
15.30.5322,98+0,97%518
15.30.5322,96+0,88%470
15.30.5322,94+0,79%398
15.30.5122,92+0,70%300
15.26.2522,90+0,62%13
15.26.0522,92+0,70%64
15.25.0722,94+0,79%168
15.17.1522,96+0,88%597
15.17.1522,92+0,70%435
15.15.1722,94+0,79%190
15.15.1722,92+0,70%600
15.15.1722,90+0,62%595
15.14.5622,86+0,44%285
OraValoreVar.%Volume
15.12.2422,88+0,53%345
15.09.4022,86+0,44%516
15.05.4222,84+0,35%116
15.05.0722,86+0,44%334
15.05.0422,84+0,35%381
15.00.5822,82+0,26%25
15.00.1822,84+0,35%296
14.50.5422,86+0,44%40
14.46.3122,88+0,53%777
14.44.2822,86+0,44%474

(*) I dati sono limitati agli ultimi 100 contratti.

```