Milano 17:35
52.883 +0,31%
Nasdaq 21:19
29.283 +0,25%
Dow Jones 21:19
53.509 -0,13%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

Kontron

ISIN: AT0000A0E9W5 - Mercato: XETRA

22,14
+0,18%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.0422,14+0,18%28.350
17.29.0022,16+0,27%18
17.28.3622,18+0,36%32
17.24.4322,20+0,45%640
17.24.4322,22+0,54%45
17.17.0822,24+0,63%164
17.16.5822,22+0,54%3.500
17.16.5722,16+0,27%38
17.16.5722,22+0,54%1.500
17.10.0022,26+0,72%423
17.10.0022,16+0,27%47
17.06.3422,20+0,45%69
17.06.0822,24+0,63%2
16.54.2722,26+0,72%31
16.51.0622,30+0,90%68
16.51.0622,28+0,81%279
16.47.2222,36+1,18%293
16.47.2222,30+0,90%1.440
16.47.2222,32+1,00%252
16.47.2122,26+0,72%23
16.40.0322,26+0,72%60
16.40.0322,30+0,90%800
16.40.0322,30+0,90%11
16.37.3322,28+0,81%308
16.37.3322,26+0,72%24
16.27.0522,26+0,72%40
16.26.3422,28+0,81%65
16.26.0522,30+0,90%147
16.26.0322,32+1,00%151
16.25.5222,34+1,09%97
OraValoreVar.%Volume
16.22.2022,36+1,18%100
15.57.2222,38+1,27%188
15.48.3122,40+1,36%538
15.48.3122,34+1,09%40
15.47.3122,36+1,18%25
15.46.2422,35+1,13%57
15.41.1622,32+1,00%136
15.34.2522,34+1,09%99
15.32.4622,34+1,09%217
15.32.4622,32+1,00%558
15.32.4622,30+0,90%30
15.32.4622,36+1,18%1.600
15.19.0422,26+0,72%130
15.18.5522,24+0,63%550
15.05.0722,22+0,54%48
14.30.1522,20+0,45%94
13.33.1322,22+0,54%407
13.25.1522,24+0,63%59
13.25.1322,26+0,72%273
13.25.1322,28+0,81%52
13.24.3022,30+0,90%145
13.13.3122,26+0,72%67
13.13.3122,24+0,63%439
13.13.3122,28+0,81%68
13.02.1622,18+0,36%328
12.38.5422,14+0,18%333
12.38.5422,16+0,27%806
12.38.5422,18+0,36%750
12.38.5422,20+0,45%111
12.38.5422,22+0,54%94
OraValoreVar.%Volume
12.25.2422,18+0,36%326
12.25.1222,20+0,45%225
12.25.1222,22+0,54%457
12.17.1222,16+0,27%15
12.14.3922,13+0,14%53
12.13.1222,16+0,27%189
12.13.1222,14+0,18%242
12.01.1422,06-0,18%91
11.27.5622,14+0,18%7
11.24.3022,12+0,09%3
11.19.3922,10INV.343
11.19.3922,09-0,05%11
11.12.0922,04-0,27%21
11.11.3522,06-0,18%32
10.37.5522,08-0,09%17
10.37.5522,10INV.5
10.29.2122,06-0,18%31
10.21.1022,08-0,09%180
10.15.5522,12+0,09%27
10.10.4222,10INV.4
10.09.2022,10INV.475
10.09.2022,08-0,09%32
10.03.5422,12+0,09%15
9.57.0922,16+0,27%28
9.47.1022,12+0,09%107
9.46.2022,14+0,18%14
9.32.0522,12+0,09%44
9.30.4222,18+0,36%32
9.21.4722,20+0,45%288
9.21.4422,20+0,45%212
OraValoreVar.%Volume
9.21.4422,22+0,54%1.080
9.16.0222,12+0,09%725
9.16.0222,10INV.393
9.16.0222,02-0,36%16
9.15.5922,08-0,09%186
9.15.5922,00-0,45%46
9.15.5922,06-0,18%282
9.06.2722,02-0,36%21
9.06.1222,06-0,18%2
9.05.3122,08-0,09%234

(*) I dati sono limitati agli ultimi 100 contratti.

```