Kontron

ISIN: AT0000A0E9W5 - Mercato: XETRA

21,94

-1,35%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	21,94	-1,35%	24.353	534.304,82
17.29.40	22,06	-0,81%	108	2.382,48
17.27.30	22,04	-0,90%	20	440,80
17.27.00	22,02	-0,99%	105	2.312,10
17.22.44	22,00	-1,08%	59	1.298,00
17.21.17	22,02	-0,99%	1.181	26.005,62
17.19.04	22,00	-1,08%	1.699	37.378,00
17.10.29	22,02	-0,99%	327	7.200,54
17.10.04	22,04	-0,90%	124	2.732,96
17.10.00	22,06	-0,81%	209	4.610,54
17.07.04	22,04	-0,90%	421	9.278,84
17.04.46	22,02	-0,99%	55	1.211,10
17.04.22	22,00	-1,08%	139	3.058,00
17.03.06	22,04	-0,90%	328	7.229,12
17.02.12	22,02	-0,99%	209	4.602,18
17.00.45	21,98	-1,17%	98	2.154,04
16.55.43	22,00	-1,08%	453	9.966,00
16.52.34	21,96	-1,26%	109	2.393,64
16.52.34	21,98	-1,17%	535	11.759,30
16.52.34	21,96	-1,26%	525	11.529,00
16.52.29	21,94	-1,35%	27	592,38
16.50.22	21,92	-1,44%	1	21,92
16.50.14	21,94	-1,35%	1.000	21.940,00
16.49.33	21,96	-1,26%	2	43,92
16.49.28	21,98	-1,17%	450	9.891,00
16.49.28	22,00	-1,08%	1.141	25.102,00
16.47.02	22,02	-0,99%	315	6.936,30
16.44.17	22,00	-1,08%	176	3.872,00
16.43.20	21,98	-1,17%	847	18.617,06
16.42.32	22,02	-0,99%	657	14.467,14

Ora	Valore	Var.%	Volume	Controvalore
16.40.41	22,00	-1,08%	885	19.470,00
16.35.23	22,04	-0,90%	1.079	23.781,16
16.35.23	22,06	-0,81%	38	838,28
16.35.23	22,02	-0,99%	260	5.725,20
16.33.52	22,10	-0,63%	34	751,40
16.33.52	22,08	-0,72%	189	4.173,12
16.33.52	22,08	-0,72%	65	1.435,20
16.33.09	22,06	-0,81%	463	10.213,78
16.30.31	22,04	-0,90%	13	286,52
16.29.00	22,06	-0,81%	1	22,06
16.29.00	22,04	-0,90%	336	7.405,44
16.25.18	22,06	-0,81%	256	5.647,36
16.16.52	22,00	-1,08%	52	1.144,00
16.14.28	21,98	-1,17%	120	2.637,60
16.12.30	22,02	-0,99%	59	1.299,18
16.10.50	22,04	-0,90%	47	1.035,88
16.10.46	22,06	-0,81%	131	2.889,86
16.10.28	22,00	-1,08%	427	9.394,00
16.10.28	21,98	-1,17%	569	12.506,62
16.09.02	21,94	-1,35%	31	680,14
16.02.31	21,96	-1,26%	101	2.217,96
16.01.29	21,94	-1,35%	1	21,94
15.59.50	21,92	-1,44%	384	8.417,28
15.57.58	21,96	-1,26%	4.480	98.380,80
15.56.11	21,98	-1,17%	209	4.593,82
15.56.11	22,00	-1,08%	1.150	25.300,00
15.56.01	22,02	-0,99%	366	8.059,32
15.55.30	22,04	-0,90%	1.211	26.690,44
15.52.09	22,06	-0,81%	397	8.757,82
15.45.00	22,04	-0,90%	226	4.981,04

Ora	Valore	Var.%	Volume	Controvalore
15.41.26	22,02	-0,99%	227	4.998,54
15.41.17	22,00	-1,08%	100	2.200,00
15.41.10	22,02	-0,99%	89	1.959,78
15.40.08	22,04	-0,90%	1.669	36.784,76
15.37.02	22,08	-0,72%	309	6.822,72
15.34.00	22,02	-0,99%	1	22,02
15.33.23	22,00	-1,08%	641	14.102,00
15.33.04	21,96	-1,26%	2.429	53.340,84
15.33.04	21,98	-1,17%	1.034	22.727,32
15.33.04	21,96	-1,26%	773	16.975,08
15.33.04	21,94	-1,35%	250	5.485,00
15.33.04	21,98	-1,17%	1.297	28.508,06
15.32.05	21,90	-1,53%	850	18.615,00
15.30.59	21,86	-1,71%	261	5.705,46
15.30.05	21,84	-1,80%	228	4.979,52
15.30.02	21,86	-1,71%	485	10.602,10
15.30.02	21,88	-1,62%	4.110	89.926,80
15.30.02	21,86	-1,71%	1.077	23.543,22
15.30.02	21,88	-1,62%	1.300	28.444,00
15.30.02	21,90	-1,53%	1.002	21.943,80
15.29.55	21,92	-1,44%	1.815	39.784,80
15.25.56	21,94	-1,35%	313	6.867,22
15.21.42	21,96	-1,26%	629	13.812,84
15.21.24	21,94	-1,35%	1.213	26.613,22
15.19.18	21,98	-1,17%	355	7.802,90
15.00.58	22,02	-0,99%	84	1.849,68
15.00.56	22,04	-0,90%	1.270	27.990,80
14.53.32	22,06	-0,81%	117	2.581,02
14.45.30	22,08	-0,72%	204	4.504,32
14.32.28	22,06	-0,81%	38	838,28

Ora	Valore	Var.%	Volume	Controvalore
14.30.29	22,08	-0,72%	150	3.312,00
14.17.20	22,06	-0,81%	232	5.117,92
14.05.28	22,08	-0,72%	752	16.604,16
14.04.57	22,06	-0,81%	250	5.515,00
14.04.57	22,04	-0,90%	846	18.645,84
14.04.56	22,06	-0,81%	825	18.199,50
13.55.36	22,08	-0,72%	265	5.851,20
13.53.25	22,10	-0,63%	1.008	22.276,80
13.53.05	22,12	-0,54%	512	11.325,44
13.44.04	22,14	-0,45%	158	3.498,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide