Milano 17:35
44.117 +1,39%
Nasdaq 17:43
25.122 -0,30%
Dow Jones 17:43
48.333 -0,26%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Kontron

ISIN: AT0000A0E9W5 - Mercato: XETRA

23,12
+2,21%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.35.0423,12+2,21%33.048
17.26.4223,00+1,68%20
17.22.5123,02+1,77%852
17.22.3823,04+1,86%1.138
17.22.2723,02+1,77%96
17.18.0623,00+1,68%300
17.16.1122,98+1,59%3
17.15.2722,94+1,41%250
17.11.4822,96+1,50%420
17.10.3522,98+1,59%46
17.10.1023,00+1,68%2.830
17.10.1022,98+1,59%605
17.10.0622,94+1,41%99
17.05.0222,90+1,24%32
16.56.0522,84+0,97%200
16.54.5822,82+0,88%677
16.54.5822,80+0,80%719
16.54.0722,78+0,71%832
16.53.2522,76+0,62%183
16.53.2322,78+0,71%679
16.53.1322,80+0,80%1.117
16.53.1322,84+0,97%206
16.53.1322,82+0,88%1.146
16.46.0322,80+0,80%565
16.44.4922,76+0,62%297
16.39.1022,74+0,53%446
16.38.4622,77+0,66%132
16.31.0422,76+0,62%62
16.30.5822,78+0,71%568
16.29.4322,74+0,53%23
OraValoreVar.%Volume
16.26.2622,78+0,71%759
16.09.2722,86+1,06%8
16.04.1822,84+0,97%127
16.04.1222,86+1,06%81
16.03.3222,88+1,15%69
16.02.2822,90+1,24%706
16.02.2122,86+1,06%12
16.02.1922,88+1,15%12
16.02.1922,86+1,06%677
16.02.1822,84+0,97%720
16.02.0322,86+1,06%691
16.01.3322,88+1,15%690
16.00.0822,94+1,41%90
16.00.0822,90+1,24%733
15.57.4322,90+1,24%44
15.57.2122,92+1,33%184
15.56.5322,98+1,59%100
15.54.0322,94+1,41%135
15.52.3122,92+1,33%545
15.52.3122,90+1,24%628
15.52.0922,88+1,15%133
15.43.5222,90+1,24%314
15.43.3322,92+1,33%109
15.41.0022,91+1,28%119
15.40.2622,88+1,15%99
15.40.2522,92+1,33%921
15.40.0122,94+1,41%19
15.40.0022,96+1,50%542
15.40.0022,92+1,33%108
15.40.0022,96+1,50%450
OraValoreVar.%Volume
15.40.0022,94+1,41%940
15.36.2922,90+1,24%8
15.28.2822,84+0,97%4
15.28.2822,86+1,06%210
15.18.0222,82+0,88%725
15.18.0222,80+0,80%2.423
15.18.0222,80+0,80%670
15.18.0122,76+0,62%3
15.05.1822,74+0,53%6
15.05.0922,76+0,62%289
15.04.5322,78+0,71%1.190
14.57.0522,80+0,80%310
14.54.3222,82+0,88%288
14.54.3222,78+0,71%3.180
14.54.3222,76+0,62%675
14.54.3222,84+0,97%120
14.53.4322,72+0,44%28
14.48.2122,78+0,71%22
14.48.2122,76+0,62%87
14.48.2122,74+0,53%219
14.44.5822,72+0,44%83
14.44.5522,74+0,53%231
14.44.5522,78+0,71%700
14.44.3722,72+0,44%27
14.44.3122,74+0,53%356
14.28.2922,78+0,71%289
14.26.0422,82+0,88%16
14.20.5222,84+0,97%53
14.05.2622,88+1,15%4
14.01.3822,86+1,06%100
OraValoreVar.%Volume
13.54.2922,82+0,88%511
13.47.5822,79+0,75%123
13.47.4922,78+0,71%5
13.47.4922,80+0,80%245
13.43.4922,72+0,44%289
13.40.5622,74+0,53%49
13.40.5222,78+0,71%145
13.40.5222,80+0,80%255
13.40.1522,86+1,06%491
13.40.0622,80+0,80%122

(*) I dati sono limitati agli ultimi 100 contratti.

```