Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Kontron

ISIN: AT0000A0E9W5 - Mercato: XETRA

23,1
+0,43%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.1123,10+0,43%42.044
17.29.5523,06+0,26%655
17.29.0023,00INV.26
17.29.0023,02+0,09%56
17.28.4723,02+0,09%5.614
17.28.4723,04+0,17%369
17.28.4723,04+0,17%254
17.26.3423,06+0,26%8
17.26.0623,08+0,35%793
17.23.3023,06+0,26%1.275
16.56.0323,04+0,17%505
16.54.5123,06+0,26%14
16.49.2623,04+0,17%1.134
16.36.0923,02+0,09%15
16.34.0323,00INV.586
16.33.0922,98-0,09%327
16.33.0323,00INV.463
16.33.0223,02+0,09%1.101
16.32.5823,04+0,17%505
16.32.5523,02+0,09%100
16.32.4223,04+0,17%419
16.32.4223,02+0,09%265
16.30.1123,04+0,17%2.302
16.29.2623,02+0,09%289
16.00.0323,04+0,17%34
15.56.0623,02+0,09%306
15.53.2623,04+0,17%834
15.53.2623,02+0,09%1.000
15.53.2623,06+0,26%166
15.53.2022,98-0,09%1.290
OraValoreVar.%Volume
15.53.2023,00INV.143
15.53.0922,96-0,17%67
15.53.0722,98-0,09%21.409
15.53.0723,00INV.628
15.35.0623,02+0,09%1.662
15.30.1923,00INV.556
15.30.1123,02+0,09%487
15.30.1123,00INV.340
15.30.1122,98-0,09%228
15.30.0723,00INV.1.503
15.30.0723,04+0,17%657
15.30.0723,00INV.6.573
15.30.0423,02+0,09%230
15.30.0423,00INV.1.003
15.30.0423,02+0,09%1.955
15.30.0423,06+0,26%522
15.30.0323,12+0,52%236
15.30.0323,10+0,43%548
15.30.0323,08+0,35%216
15.30.0323,06+0,26%13.873
15.30.0323,08+0,35%4.626
15.30.0323,06+0,26%7.678
15.30.0323,04+0,17%1.270
15.30.0323,01+0,04%125
15.30.0123,00INV.145
15.27.2122,99-0,04%150
14.39.2723,00INV.182
14.20.0022,98-0,09%28
14.14.0723,02+0,09%564
14.13.4523,00INV.846
OraValoreVar.%Volume
14.13.4423,02+0,09%899
14.06.5123,00INV.96
13.59.2023,00INV.1.226
13.59.2023,02+0,09%102
13.48.1723,02+0,09%8
13.44.2323,00INV.168
13.37.0623,02+0,09%826
13.36.1023,00INV.457
12.16.4322,98-0,09%396
12.05.0223,02+0,09%443
12.05.0223,00INV.794
11.39.5622,98-0,09%278
11.34.5723,00INV.898
11.25.0022,98-0,09%366
11.24.4022,96-0,17%100
10.14.4522,98-0,09%115
10.13.1923,02+0,09%710
10.07.4723,00INV.10
9.46.3322,96-0,17%60
9.43.1522,98-0,09%258
9.11.2923,00INV.34
9.06.0523,02+0,09%669
9.06.0523,00INV.116
9.01.4322,98-0,09%871
9.01.3423,00INV.94
9.00.3222,98-0,09%425
9.00.0923,02+0,09%442
9.00.0923,00INV.18
18.30.0723,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```