Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Kontron

ISIN: AT0000A0E9W5 - Mercato: XETRA

22,44
-1,23%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.1222,44-1,23%50.157
17.29.1422,52-0,88%87
17.27.3022,48-1,06%95
17.24.1322,50-0,97%230
17.22.5522,52-0,88%332
17.20.1122,50-0,97%200
17.19.5022,52-0,88%263
17.18.4322,50-0,97%102
17.18.3822,54-0,79%1.141
17.18.2722,52-0,88%1.087
17.15.2622,50-0,97%200
17.15.0122,48-1,06%100
17.15.0022,50-0,97%1.580
17.12.0722,52-0,88%760
17.11.1622,54-0,79%545
17.03.3322,52-0,88%436
17.03.3322,50-0,97%275
17.01.3022,52-0,88%650
17.01.2122,50-0,97%191
17.00.1322,52-0,88%464
16.59.0022,50-0,97%796
16.58.5722,48-1,06%444
16.58.4722,50-0,97%373
16.57.0522,48-1,06%862
16.55.1622,50-0,97%57
16.54.1722,52-0,88%222
16.47.1322,50-0,97%1.670
16.46.2022,48-1,06%962
16.46.1222,46-1,14%182
16.46.1022,48-1,06%637
OraValoreVar.%Volume
16.46.1022,50-0,97%774
16.46.0122,52-0,88%228
16.39.3422,56-0,70%507
16.39.3422,54-0,79%482
16.36.5522,58-0,62%478
16.35.3022,60-0,53%729
16.30.0522,61-0,48%200
16.30.0522,62-0,44%128
16.29.0722,60-0,53%1.613
16.26.1122,58-0,62%164
16.26.1122,60-0,53%664
16.19.4922,62-0,44%646
16.18.5322,61-0,48%450
16.15.5322,62-0,44%922
16.12.1822,61-0,48%512
16.12.1522,62-0,44%706
16.10.0222,66-0,26%250
16.09.5322,64-0,35%515
16.05.2022,66-0,26%271
16.03.4122,64-0,35%11
16.03.3822,62-0,44%853
16.01.2722,60-0,53%1.500
16.01.1522,64-0,35%750
16.01.1522,62-0,44%658
15.56.5922,66-0,26%1.045
15.55.3622,68-0,18%548
15.41.1022,66-0,26%455
15.41.1022,64-0,35%366
15.41.1022,62-0,44%275
15.40.1222,64-0,35%91
OraValoreVar.%Volume
15.40.0222,62-0,44%1.335
15.31.1922,65-0,31%200
15.31.0622,62-0,44%475
15.31.0622,60-0,53%459
15.28.5622,58-0,62%381
15.08.1522,60-0,53%305
15.08.1522,62-0,44%678
15.03.1322,58-0,62%445
15.01.4822,58-0,62%1.324
15.01.4822,60-0,53%559
15.00.1022,56-0,70%2.822
14.59.5622,58-0,62%3.422
14.52.0322,62-0,44%150
14.49.5522,60-0,53%783
14.42.4522,62-0,44%1
14.42.4522,64-0,35%126
14.40.1622,68-0,18%482
14.40.1322,70-0,09%4.924
14.27.3222,72INV.380
14.16.0522,70-0,09%200
14.13.3722,72INV.2.055
14.10.1222,74+0,09%133
14.09.5022,76+0,18%219
14.09.5022,78+0,26%364
14.09.5022,76+0,18%363
14.09.4322,72INV.3.627
14.00.1622,68-0,18%166
13.54.5822,66-0,26%200
13.42.2022,68-0,18%500
13.42.0622,62-0,44%227
OraValoreVar.%Volume
13.35.3922,60-0,53%415
13.25.5922,62-0,44%778
13.25.5922,60-0,53%473
13.25.5822,58-0,62%1.020
13.25.2222,54-0,79%2.595
13.12.0922,58-0,62%100
13.07.2922,54-0,79%455
13.07.2622,56-0,70%235
13.07.2622,54-0,79%433
13.07.2622,58-0,62%363

(*) I dati sono limitati agli ultimi 100 contratti.

```