Milano 1-apr
0 0,00%
Nasdaq 1-apr
24.020 +1,18%
Dow Jones 1-apr
46.566 +0,48%
Londra 1-apr
10.365 +1,85%
Francoforte 1-apr
23.299 +2,73%

Kontron

ISIN: AT0000A0E9W5 - Mercato: XETRA

19,31
+2,33%

valuta in EUR

Ultimo aggiornamento: 01/04/2026
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.1119,31+2,33%38.358
17.29.3319,36+2,60%231
17.29.1219,39+2,76%152
17.29.0019,38+2,70%68
17.28.3819,40+2,81%345
17.27.3019,37+2,65%1
17.27.2419,38+2,70%114
17.25.0819,40+2,81%122
17.23.0419,43+2,97%343
17.21.3519,40+2,81%804
17.21.0119,43+2,97%225
17.19.5219,41+2,86%258
17.19.1919,43+2,97%88
17.19.1419,42+2,91%342
17.18.5619,39+2,76%35
17.17.4719,38+2,70%666
17.17.3919,41+2,86%175
17.16.1619,39+2,76%407
17.15.4519,38+2,70%106
17.14.4719,395+2,78%200
17.14.2619,39+2,76%258
17.13.1619,41+2,86%225
17.12.5819,39+2,76%1.741
17.12.1319,40+2,81%150
17.12.1319,42+2,91%118
17.12.0519,40+2,81%942
17.12.0519,39+2,76%9
17.11.0019,37+2,65%464
17.11.0019,39+2,76%194
17.07.4619,42+2,91%530
OraValoreVar.%Volume
17.04.5619,43+2,97%200
17.04.1719,42+2,91%250
17.04.1619,45+3,07%46
17.04.1619,44+3,02%505
17.04.1619,45+3,07%1.741
17.04.1619,44+3,02%225
17.04.1619,45+3,07%630
17.03.3019,49+3,29%264
17.03.3019,48+3,23%1
17.03.3019,47+3,18%143
17.03.2319,48+3,23%235
17.03.2319,46+3,13%167
17.03.1619,45+3,07%18
17.03.1619,46+3,13%171
17.03.1619,45+3,07%3.878
17.02.2619,42+2,91%143
17.00.3319,44+3,02%93
17.00.2119,43+2,97%274
16.59.4019,45+3,07%591
16.58.3519,43+2,97%341
16.55.5319,39+2,76%143
16.55.4819,40+2,81%257
16.55.4319,42+2,91%93
16.55.4319,43+2,97%861
16.53.3919,41+2,86%5
16.51.0519,37+2,65%223
16.51.0119,39+2,76%619
16.51.0119,38+2,70%148
16.46.4819,37+2,65%156
16.44.3919,39+2,76%645
OraValoreVar.%Volume
16.44.1219,40+2,81%743
16.43.4519,43+2,97%193
16.43.0019,45+3,07%144
16.42.2619,43+2,97%168
16.40.5219,45+3,07%86
16.40.1119,43+2,97%446
16.39.3919,44+3,02%317
16.39.3719,46+3,13%84
16.39.3319,47+3,18%256
16.39.2719,48+3,23%240
16.39.2319,46+3,13%214
16.39.2019,45+3,07%288
16.38.4319,41+2,86%51
16.38.4119,44+3,02%649
16.38.3719,43+2,97%9
16.37.5819,39+2,76%47
16.37.3019,37+2,65%67
16.37.2919,40+2,81%426
16.37.2919,44+3,02%30
16.37.2919,43+2,97%284
16.37.2919,42+2,91%316
16.37.2919,41+2,86%279
16.36.1219,38+2,70%92
16.35.4719,40+2,81%88
16.35.4719,39+2,76%251
16.31.2619,38+2,70%93
16.24.4119,39+2,76%110
16.24.4019,40+2,81%222
16.24.4019,42+2,91%683
16.21.4119,40+2,81%619
OraValoreVar.%Volume
16.15.5519,36+2,60%153
16.13.4019,35+2,54%400
16.11.3919,34+2,49%178
16.10.5419,35+2,54%432
16.10.5419,33+2,44%169
16.10.5419,32+2,38%250
16.06.1819,31+2,33%461
16.06.1819,32+2,38%492
16.04.5919,34+2,49%99
16.04.5919,33+2,44%314

(*) I dati sono limitati agli ultimi 100 contratti.

```