Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Kontron

ISIN: AT0000A0E9W5 - Mercato: XETRA

20,46
-0,10%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.1020,46-0,10%10.340
17.29.0120,50+0,10%6
17.29.0020,54+0,29%47
17.28.3720,50+0,10%18
17.27.3820,54+0,29%89
17.09.1020,52+0,20%25
16.52.0920,60+0,59%1.639
16.52.0920,56+0,39%30
16.52.0920,58+0,49%94
16.52.0920,56+0,39%497
16.52.0920,54+0,29%107
16.49.5620,58+0,49%143
16.49.5520,56+0,39%845
16.44.5720,54+0,29%157
16.28.0520,52+0,20%111
16.28.0520,50+0,10%9
16.28.0520,52+0,20%127
16.09.2620,50+0,10%94
16.00.3720,48INV.69
16.00.3620,42-0,29%292
16.00.3620,44-0,20%188
14.38.5520,48INV.194
14.38.5520,50+0,10%198
14.38.5420,50+0,10%817
14.30.2120,54+0,29%64
14.23.4720,50+0,10%475
14.22.4620,54+0,29%10
14.14.5320,56+0,39%475
14.14.2520,58+0,49%2
14.14.1820,60+0,59%288
OraValoreVar.%Volume
14.14.1820,62+0,68%84
14.14.1820,66+0,88%122
14.14.1820,68+0,98%603
14.14.1820,70+1,07%308
14.10.2220,78+1,46%14
14.06.2120,72+1,17%492
14.03.1320,70+1,07%25
13.31.2620,74+1,27%252
13.18.0320,72+1,17%39
13.03.3420,68+0,98%148
13.02.0120,66+0,88%2.033
13.02.0120,62+0,68%83
12.59.4520,68+0,98%6
12.55.4120,76+1,37%310
12.52.5320,66+0,88%300
12.33.2020,68+0,98%704
11.41.0820,70+1,07%38
11.31.0820,66+0,88%76
11.31.0820,64+0,78%754
11.31.0820,68+0,98%47
11.18.0020,60+0,59%34
11.01.0220,62+0,68%67
10.59.1420,60+0,59%2.364
10.59.1420,58+0,49%36
10.58.4120,60+0,59%5.165
10.58.0720,58+0,49%52
10.58.0720,54+0,29%220
10.58.0720,56+0,39%1.125
10.58.0720,58+0,49%519
10.58.0520,62+0,68%225
OraValoreVar.%Volume
10.58.0520,64+0,78%1.595
10.57.5520,66+0,88%488
10.45.0520,68+0,98%40
10.36.0620,66+0,88%116
10.17.5320,62+0,68%540
10.03.3120,68+0,98%12
9.47.5320,62+0,68%628
9.47.4620,64+0,78%108
9.47.4620,68+0,98%195
9.41.1120,62+0,68%41
9.36.2920,66+0,88%10
9.36.0020,64+0,78%986
9.36.0020,62+0,68%1.219
9.30.5420,68+0,98%25
9.30.4420,66+0,88%100
9.30.2720,64+0,78%732
9.26.2120,66+0,88%22
9.25.5520,68+0,98%21
9.25.5120,66+0,88%54
9.25.2820,68+0,98%179
9.25.2720,70+1,07%475
9.24.1220,68+0,98%36
9.23.1720,64+0,78%301
9.23.1720,62+0,68%27
9.23.1720,60+0,59%84
9.23.1720,62+0,68%73
9.23.1720,56+0,39%160
9.23.1720,58+0,49%82
9.23.1020,60+0,59%92
9.13.5020,62+0,68%912
OraValoreVar.%Volume
9.13.4020,66+0,88%27
9.13.3920,62+0,68%1.100
9.13.3920,60+0,59%584
9.13.3820,54+0,29%116
9.13.2520,58+0,49%434
9.12.3520,66+0,88%1.292
9.12.3420,60+0,59%600
9.12.3420,58+0,49%412
9.05.1720,54+0,29%100
9.00.2820,60+0,59%1.336

(*) I dati sono limitati agli ultimi 100 contratti.

```