Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Koppers Holdings

Mercato: NYSE

28,62
-2,42%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.2628,62-2,42%100
17.25.2628,63-2,39%100
17.25.2628,65-2,32%100
17.25.2628,68-2,22%500
17.25.2628,61-2,45%100
17.20.4728,74-2,01%120
17.20.4728,75-1,98%200
17.20.4728,735-2,03%100
17.19.0128,675-2,23%100
17.18.5928,735-2,03%100
17.17.4528,62-2,42%260
17.17.1828,61-2,45%100
17.15.0228,55-2,66%400
17.15.0228,56-2,63%200
17.15.0228,48-2,90%132
17.14.2428,60-2,49%200
17.14.2428,58-2,56%120
17.14.1328,45-3,00%100
17.14.0328,402-3,16%200
17.13.5528,37-3,27%100
17.13.5528,44-3,03%200
17.13.5528,42-3,10%100
17.13.5528,43-3,07%100
17.13.5528,42-3,10%120
17.13.5528,41-3,14%100
17.13.5528,37-3,27%100
17.13.5528,38-3,24%100
17.13.5528,37-3,27%232
17.13.5528,36-3,31%100
17.13.5528,37-3,27%100
OraValoreVar.%Volume
17.13.5528,36-3,31%300
17.13.5528,41-3,14%100
17.10.5428,295-3,53%200
17.07.3228,36-3,31%100
17.03.4628,30-3,51%100
17.03.4628,24-3,72%200
17.03.4628,32-3,44%200
17.03.4628,24-3,72%100
17.03.4628,31-3,48%110
17.03.4628,30-3,51%100
17.03.4628,25-3,68%200
17.03.4628,24-3,72%100
17.03.4628,202-3,85%186
17.03.3228,15-4,02%100
17.03.3228,13-4,09%100
17.03.3228,12-4,13%400
17.03.3228,11-4,16%100
17.03.3228,10-4,19%200
17.03.3228,12-4,13%200
17.03.3228,11-4,16%200
17.03.3228,10-4,19%100
17.03.3228,17-3,95%200
17.03.2428,00-4,53%1.750
17.01.3727,90-4,88%100
16.55.4527,985-4,59%100
16.52.1528,05-4,36%100
16.52.1528,07-4,30%284
16.50.5428,03-4,43%312
16.50.5428,02-4,47%100
16.50.5428,03-4,43%100
OraValoreVar.%Volume
16.50.5428,02-4,47%100
16.50.5428,03-4,43%120
16.50.2227,98-4,60%100
16.50.2227,8925-4,90%100
16.50.2227,91-4,84%128
16.50.2127,93-4,77%200
16.50.2127,92-4,81%100
16.50.2127,91-4,84%100
16.50.2127,89-4,91%400
16.50.2127,88-4,94%700
16.50.2127,87-4,98%100
16.50.2127,797-5,23%210
16.50.0427,80-5,22%200
16.50.0427,86-5,01%100
16.50.0427,735-5,44%200
16.50.0427,84-5,08%100
16.50.0427,91-4,84%179
16.48.4127,90-4,88%100
16.46.4528,00-4,53%524
16.46.0127,965-4,65%200
16.45.5427,9725-4,63%100
16.45.2728,00-4,53%100
16.45.0428,105-4,18%110
16.44.4828,15-4,02%100
16.44.1428,30-3,51%100
16.42.5028,18-3,92%100
16.38.1028,325-3,43%200
16.37.0228,39-3,20%100
16.34.4128,61-2,45%900
16.34.4028,60-2,49%400
OraValoreVar.%Volume
16.34.3928,64-2,35%200
16.34.3928,60-2,49%100
16.34.3928,61-2,45%100
16.34.3928,65-2,32%100
16.34.3928,73-2,05%100
16.34.3928,72-2,08%400
16.34.3928,73-2,05%300
16.34.3528,78-1,88%100
16.28.5728,885-1,52%210
16.27.2229,035-1,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```