Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Koppers Holdings

Mercato: NYSE

43,55
+1,09%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0343,55INV.55.408
21.59.5943,60+0,11%100
21.59.5743,61+0,14%200
21.59.5643,52-0,07%102
21.59.5643,53-0,05%100
21.59.5343,52-0,07%100
21.59.5343,53-0,05%100
21.59.5343,52-0,07%100
21.59.5343,53-0,05%100
21.59.5343,64+0,21%300
21.59.4243,53-0,05%100
21.59.3743,55INV.400
21.59.2943,63+0,18%100
21.59.2943,61+0,14%101
21.59.2543,59+0,09%200
21.59.2543,55INV.390
21.59.2243,58+0,07%200
21.59.1943,62+0,16%170
21.59.1943,55INV.574
21.59.1443,535-0,03%1.186
21.59.0343,55INV.200
21.58.5843,56+0,02%100
21.58.5643,60+0,11%157
21.58.2143,59+0,09%200
21.58.1743,66+0,25%243
21.58.1443,59+0,09%200
21.58.1043,64+0,21%152
21.58.1043,65+0,23%100
21.58.1043,64+0,21%515
21.58.0543,58+0,07%100
OraValoreVar.%Volume
21.58.0443,575+0,06%300
21.58.0143,63+0,18%301
21.58.0043,61+0,14%170
21.57.5943,58+0,07%100
21.57.4643,63+0,18%300
21.57.4043,58+0,07%100
21.57.4043,63+0,18%203
21.57.3643,62+0,16%100
21.57.3643,625+0,17%100
21.57.3643,63+0,18%200
21.57.3643,62+0,16%844
21.57.3643,63+0,18%100
21.57.3643,62+0,16%100
21.57.3643,64+0,21%161
21.57.3543,62+0,16%381
21.57.3543,61+0,14%100
21.57.3543,62+0,16%900
21.57.3543,60+0,11%100
21.57.1843,565+0,03%100
21.57.1743,55INV.1.075
21.57.1743,53-0,05%1.174
21.57.0343,55INV.200
21.56.4343,565+0,03%149
21.56.3743,56+0,02%100
21.56.2443,55INV.200
21.55.5243,51-0,09%100
21.55.5243,55INV.570
21.55.5243,63+0,18%200
21.55.5243,65+0,23%102
21.55.5243,63+0,18%249
OraValoreVar.%Volume
21.55.5243,65+0,23%779
21.55.5043,71+0,37%200
21.55.2643,78+0,53%100
21.55.2643,79+0,55%100
21.55.2643,785+0,54%100
21.55.2643,78+0,53%100
21.55.2643,76+0,48%100
21.55.2643,73+0,41%100
21.55.2643,69+0,32%936
21.55.2143,67+0,28%100
21.55.0343,61+0,14%100
21.54.3543,685+0,31%100
21.53.5043,69+0,32%100
21.53.1843,686+0,31%100
21.51.4943,66+0,25%100
21.51.4943,69+0,32%200
21.51.3843,656+0,24%100
21.51.2543,62+0,16%100
21.51.2543,66+0,25%768
21.51.2543,65+0,23%100
21.51.2543,66+0,25%400
21.51.2543,65+0,23%100
21.51.2543,6525+0,24%100
21.51.2243,656+0,24%100
21.51.2243,58+0,07%100
21.51.1643,65+0,23%483
21.50.0443,58+0,07%100
21.50.0143,66+0,25%100
21.50.0043,58+0,07%200
21.49.5243,52-0,07%100
OraValoreVar.%Volume
21.47.2343,58+0,07%300
21.45.4243,55INV.923
21.45.3343,50-0,11%100
21.45.3343,55INV.170
21.45.3343,615+0,15%372
21.45.1643,50-0,11%100
21.45.0743,60+0,11%490
21.45.0443,61+0,14%422
21.45.0443,615+0,15%100
21.43.3543,61+0,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```