Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Koppers Holdings

Mercato: NYSE

28,05
-3,94%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0228,05INV.21.536
21.59.5828,04-0,04%200
21.59.4728,00-0,18%100
21.59.3827,99-0,21%200
21.59.3728,00-0,18%200
21.59.0928,01-0,14%300
21.58.5028,01-0,14%401
21.58.5028,015-0,12%100
21.58.3728,01-0,14%200
21.58.3728,035-0,05%100
21.58.3728,035-0,05%100
21.58.0428,02-0,11%100
21.57.5228,035-0,05%100
21.57.1728,02-0,11%100
21.54.5628,035-0,05%100
21.54.5628,05INV.300
21.54.5628,035-0,05%300
21.54.5628,05INV.200
21.53.3228,02-0,11%100
21.53.1728,055+0,02%130
21.53.1628,02-0,11%100
21.53.1028,03-0,07%100
21.52.1228,02-0,11%100
21.52.1228,03-0,07%100
21.52.1228,035-0,05%100
21.51.2528,10+0,18%200
21.51.2528,11+0,21%298
21.51.2528,09+0,14%100
21.50.0128,145+0,34%100
21.46.4528,11+0,21%200
OraValoreVar.%Volume
21.46.2028,10+0,18%117
21.46.2028,095+0,16%100
21.45.0528,06+0,04%500
21.44.0528,03-0,07%100
21.43.0528,065+0,05%200
21.39.2728,05INV.100
21.39.2728,06+0,04%307
21.39.2728,04-0,04%100
21.38.3028,065+0,05%100
21.32.2328,13+0,29%100
21.30.2828,105+0,20%100
21.30.1628,11+0,21%100
21.29.0528,16+0,39%100
21.24.4328,21+0,57%100
21.24.4328,18+0,46%560
21.24.4328,20+0,53%100
21.24.1428,21+0,57%100
21.24.1428,22+0,61%100
21.21.3528,24+0,68%300
21.21.3528,27+0,78%100
21.21.3528,28+0,82%100
21.21.3528,245+0,70%100
21.10.1328,3225+0,97%414
21.06.3228,35+1,07%223
21.01.4828,3501+1,07%1.000
20.53.0928,38+1,18%100
20.53.0928,39+1,21%100
20.46.0728,395+1,23%100
20.37.5628,475+1,52%100
20.37.2228,46+1,46%100
OraValoreVar.%Volume
20.33.4828,49+1,57%200
20.31.0028,515+1,66%184
20.30.5928,53+1,71%100
20.24.5928,55+1,78%100
20.20.2628,59+1,93%100
20.13.1828,68+2,25%100
20.13.1828,69+2,28%100
20.13.1828,70+2,32%100
20.13.1828,66+2,17%100
20.07.4628,715+2,37%200
20.07.4628,765+2,55%100
20.01.4128,765+2,55%900
19.56.0328,78+2,60%100
19.54.1728,80+2,67%400
19.54.1628,74+2,46%200
19.54.1628,785+2,62%100
19.54.1628,76+2,53%100
19.44.5928,79+2,64%100
19.43.4428,82+2,75%100
19.38.5528,83+2,78%300
19.38.5528,85+2,85%100
19.37.3628,85+2,85%100
19.22.1228,86+2,89%100
19.11.1428,81+2,71%100
18.55.3328,835+2,80%100
18.46.4728,83+2,78%200
18.46.4728,7925+2,65%100
18.44.0428,785+2,62%181
18.41.4628,79+2,64%100
18.27.1228,80+2,67%100
OraValoreVar.%Volume
18.27.1228,79+2,64%100
18.27.1228,80+2,67%100
18.27.1228,79+2,64%200
18.27.1228,77+2,57%100
18.20.3528,745+2,48%100
18.11.0228,75+2,50%100
18.06.3728,725+2,41%100
18.06.2028,75+2,50%200
18.04.4528,765+2,55%100
17.52.0728,84+2,82%161

(*) I dati sono limitati agli ultimi 100 contratti.

```