Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Koppers Holdings

Mercato: NYSE

46,24
+0,61%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5246,24-0,06%100
21.59.2446,29+0,04%100
21.59.1046,28+0,02%100
21.58.4846,241-0,06%100
21.58.3546,28+0,02%100
21.58.1646,27INV.100
21.57.1546,32+0,11%200
21.56.3046,31+0,09%400
21.56.1146,33+0,13%200
21.56.0346,36+0,19%100
21.55.5946,34+0,15%300
21.55.5546,355+0,18%100
21.55.5546,37+0,22%100
21.55.3346,34+0,15%103
21.55.1546,331+0,13%100
21.55.1246,34+0,15%200
21.55.0546,32+0,11%300
21.54.5746,28+0,02%100
21.54.5046,27INV.100
21.52.5546,32+0,11%200
21.50.5346,37+0,22%100
21.50.5346,42+0,32%300
21.50.5346,36+0,19%100
21.49.5946,46+0,41%100
21.49.5946,48+0,45%100
21.49.5946,49+0,48%100
21.49.5946,48+0,45%100
21.46.0446,49+0,48%200
21.45.1246,51+0,52%100
21.40.2646,39+0,26%100
OraValoreVar.%Volume
21.40.2146,40+0,28%300
21.39.3646,42+0,32%200
21.39.1146,48+0,45%100
21.33.3546,267-0,01%100
21.30.3546,34+0,15%179
21.28.0746,29+0,04%200
21.28.0746,30+0,06%300
21.27.5046,3083+0,08%464
21.24.5646,29+0,04%200
21.24.2246,35+0,17%100
21.09.4746,30+0,06%100
21.09.4746,345+0,16%100
21.09.4546,28+0,02%300
21.07.4946,17-0,22%124
21.07.4946,295+0,05%200
21.07.4646,1694-0,22%130
21.06.4046,145-0,27%128
21.01.4646,11-0,35%132
21.01.4346,135-0,29%149
20.59.2446,14-0,28%300
20.59.2346,12-0,32%177
20.54.0246,19-0,17%100
20.54.0246,20-0,15%100
20.54.0246,19-0,17%200
20.54.0246,20-0,15%200
20.52.4746,21-0,13%100
20.52.4746,215-0,12%100
20.49.4646,25-0,04%100
20.49.4646,20-0,15%200
20.49.4646,18-0,19%300
OraValoreVar.%Volume
20.49.4646,25-0,04%350
20.49.4646,24-0,06%341
20.49.4646,20-0,15%200
20.46.5446,155-0,25%100
20.46.5446,17-0,22%100
20.35.0846,15-0,26%200
20.32.4646,12-0,32%100
20.32.3546,14-0,28%200
20.30.4346,19-0,17%139
20.30.3146,23-0,09%172
20.27.1746,14-0,28%100
20.15.4446,05-0,48%120
20.15.4446,07-0,43%100
20.15.4446,05-0,48%100
20.15.4446,07-0,43%200
20.13.2646,04-0,50%100
20.00.3145,98-0,63%100
19.56.0945,97-0,65%100
19.38.5045,86-0,89%100
19.37.5345,77-1,08%100
19.36.0245,85-0,91%219
19.34.5445,84-0,93%100
19.33.4145,83-0,95%100
19.33.3345,81-0,99%200
19.33.3245,77-1,08%200
19.33.3245,79-1,04%300
19.33.3245,78-1,06%100
19.33.3245,775-1,07%100
19.33.3245,79-1,04%100
19.33.3245,77-1,08%200
OraValoreVar.%Volume
19.33.3245,79-1,04%120
19.33.3245,77-1,08%135
19.33.3245,76-1,10%400
19.33.3245,79-1,04%200
19.33.3245,74-1,15%170
19.33.3245,67-1,30%100
19.33.2945,70-1,23%100
19.15.0445,8969-0,81%121
19.09.5945,855-0,90%413
18.51.4345,82-0,97%200

(*) I dati sono limitati agli ultimi 100 contratti.

```