Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Koppers Holdings

Mercato: NYSE

37,87
-2,32%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4737,87-0,13%158
20.59.3837,885-0,09%100
20.59.3837,90-0,05%208
20.59.2437,90-0,05%267
20.59.2437,91-0,03%100
20.59.1537,91-0,03%490
20.58.3537,92INV.300
20.58.2837,93+0,03%200
20.58.2837,94+0,05%696
20.58.2837,9425+0,06%100
20.58.1737,91-0,03%200
20.58.0837,97+0,13%100
20.56.0937,91-0,03%100
20.55.2737,96+0,11%100
20.55.2737,95+0,08%100
20.55.1837,90-0,05%200
20.55.1637,94+0,05%473
20.54.5737,90-0,05%200
20.54.4437,91-0,03%100
20.54.4137,89-0,08%100
20.54.4037,90-0,05%300
20.54.3837,89-0,08%600
20.54.1137,83-0,24%100
20.53.5437,855-0,17%100
20.53.3837,82-0,26%100
20.50.0437,83-0,24%100
20.47.4137,93+0,03%100
20.43.3137,92INV.500
20.43.3137,90-0,05%100
20.40.5637,86-0,16%100
OraValoreVar.%Volume
20.36.1837,93+0,03%400
20.35.3237,92INV.200
20.35.2937,935+0,04%100
20.35.1537,95+0,08%100
20.34.1037,92INV.100
20.34.1037,91-0,03%100
20.34.0837,95+0,08%400
20.33.3537,94+0,05%100
20.30.3837,83-0,24%211
20.25.3837,835-0,22%100
20.25.2837,91-0,03%200
20.25.2437,94+0,05%500
20.23.5638,015+0,25%100
20.22.4138,08+0,42%100
20.19.1438,03+0,29%100
20.19.1438,00+0,21%854
20.15.5337,89-0,08%200
20.07.5537,885-0,09%100
20.07.3537,99+0,18%136
20.07.3537,94+0,05%269
20.07.3537,93+0,03%100
20.06.1738,005+0,22%424
20.05.0838,01+0,24%100
20.04.3538,02+0,26%100
20.02.5138,03+0,29%400
20.00.4938,075+0,41%100
19.58.0537,9324+0,03%295
19.58.0538,0299+0,29%295
19.58.0537,98+0,16%300
19.58.0537,91-0,03%500
OraValoreVar.%Volume
19.58.0537,9799+0,16%800
19.58.0337,91-0,03%207
19.53.0637,895-0,07%100
19.45.1537,945+0,07%100
19.45.1537,90-0,05%100
19.45.1537,93+0,03%100
19.45.1537,90-0,05%200
19.43.4137,99+0,18%739
19.43.3937,90-0,05%100
19.43.3137,96+0,11%300
19.43.3137,97+0,13%152
19.38.0437,9125-0,02%100
19.37.0637,962+0,11%100
19.24.5737,90-0,05%100
19.24.4737,92INV.200
19.24.0337,94+0,05%200
19.22.4837,99+0,18%200
19.19.2637,94+0,05%690
19.13.2338,00+0,21%100
19.08.3937,90-0,05%100
19.08.3937,91-0,03%100
19.07.5737,96+0,11%200
19.07.5737,95+0,08%400
19.07.5737,97+0,13%100
19.07.4137,88-0,11%916
19.05.1237,87-0,13%100
19.05.1137,875-0,12%100
19.04.1737,91-0,03%300
19.02.5237,98+0,16%100
19.02.5137,93+0,03%100
OraValoreVar.%Volume
18.51.5837,998+0,21%173
18.43.4637,955+0,09%100
18.37.0338,06+0,37%200
18.37.0338,03+0,29%100
18.37.0238,13+0,55%100
18.37.0238,20+0,74%667
18.37.0238,06+0,37%100
18.36.2438,20+0,74%100
18.30.5138,17+0,66%300
18.30.5138,14+0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```