Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Koppers Holdings

Mercato: NYSE

28,98
-1,19%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.5028,98-1,19%200
17.35.5028,895-1,48%161
17.35.2728,92-1,40%300
17.35.2728,94-1,33%100
17.32.0328,80-1,81%1.459
17.31.4128,83-1,70%200
17.31.3328,745-1,99%4.700
17.29.4828,75-1,98%100
17.29.4828,71-2,11%100
17.29.4828,76-1,94%100
17.29.4528,635-2,37%113
17.29.4528,71-2,11%100
17.29.4528,70-2,15%100
17.29.4528,635-2,37%100
17.29.4528,63-2,39%100
17.29.4528,68-2,22%100
17.29.4528,67-2,25%205
17.29.4528,66-2,28%100
17.29.4528,67-2,25%100
17.29.4528,66-2,28%100
17.26.4328,59-2,52%100
17.26.0728,60-2,49%200
17.25.2628,62-2,42%100
17.25.2628,63-2,39%100
17.25.2628,65-2,32%100
17.25.2628,68-2,22%500
17.25.2628,61-2,45%100
17.20.4728,74-2,01%120
17.20.4728,75-1,98%200
17.20.4728,735-2,03%100
OraValoreVar.%Volume
17.19.0128,675-2,23%100
17.18.5928,735-2,03%100
17.17.4528,62-2,42%260
17.17.1828,61-2,45%100
17.15.0228,55-2,66%400
17.15.0228,56-2,63%200
17.15.0228,48-2,90%132
17.14.2428,60-2,49%200
17.14.2428,58-2,56%120
17.14.1328,45-3,00%100
17.14.0328,402-3,16%200
17.13.5528,37-3,27%100
17.13.5528,44-3,03%200
17.13.5528,42-3,10%100
17.13.5528,43-3,07%100
17.13.5528,42-3,10%120
17.13.5528,41-3,14%100
17.13.5528,37-3,27%100
17.13.5528,38-3,24%100
17.13.5528,37-3,27%232
17.13.5528,36-3,31%100
17.13.5528,37-3,27%100
17.13.5528,36-3,31%300
17.13.5528,41-3,14%100
17.10.5428,295-3,53%200
17.07.3228,36-3,31%100
17.03.4628,30-3,51%100
17.03.4628,24-3,72%200
17.03.4628,32-3,44%200
17.03.4628,24-3,72%100
OraValoreVar.%Volume
17.03.4628,31-3,48%110
17.03.4628,30-3,51%100
17.03.4628,25-3,68%200
17.03.4628,24-3,72%100
17.03.4628,202-3,85%186
17.03.3228,15-4,02%100
17.03.3228,13-4,09%100
17.03.3228,12-4,13%400
17.03.3228,11-4,16%100
17.03.3228,10-4,19%200
17.03.3228,12-4,13%200
17.03.3228,11-4,16%200
17.03.3228,10-4,19%100
17.03.3228,17-3,95%200
17.03.2428,00-4,53%1.750
17.01.3727,90-4,88%100
16.55.4527,985-4,59%100
16.52.1528,05-4,36%100
16.52.1528,07-4,30%284
16.50.5428,03-4,43%312
16.50.5428,02-4,47%100
16.50.5428,03-4,43%100
16.50.5428,02-4,47%100
16.50.5428,03-4,43%120
16.50.2227,98-4,60%100
16.50.2227,8925-4,90%100
16.50.2227,91-4,84%128
16.50.2127,93-4,77%200
16.50.2127,92-4,81%100
16.50.2127,91-4,84%100
OraValoreVar.%Volume
16.50.2127,89-4,91%400
16.50.2127,88-4,94%700
16.50.2127,87-4,98%100
16.50.2127,797-5,23%210
16.50.0427,80-5,22%200
16.50.0427,86-5,01%100
16.50.0427,735-5,44%200
16.50.0427,84-5,08%100
16.50.0427,91-4,84%179
16.48.4127,90-4,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```