Milano 16:14
49.263 +0,56%
Nasdaq 16:14
29.076 +0,04%
Dow Jones 16:14
49.581 -0,36%
Londra 16:14
10.307 +0,40%
Francoforte 16:14
24.099 +0,60%

Koppers Holdings

Mercato: NYSE

44,09
+1,24%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.00.2044,09+1,24%100
15.59.2344,10+1,26%100
15.54.5043,80+0,57%100
15.54.5043,98+0,99%300
15.53.5244,285+1,69%167
15.53.5244,00+1,03%203
15.53.5244,08+1,22%100
15.53.4744,29+1,70%102
15.53.2544,285+1,69%200
15.52.5943,995+1,02%100
15.52.5944,01+1,06%200
15.52.5944,17+1,42%900
15.52.5944,285+1,69%200
15.52.5944,16+1,40%100
15.52.5944,05+1,15%1.743
15.52.5944,14+1,35%100
15.52.5944,13+1,33%100
15.52.5944,16+1,40%100
15.52.5944,13+1,33%800
15.52.5944,15+1,38%200
15.52.5944,13+1,33%2.510
15.52.5944,14+1,35%100
15.52.5944,13+1,33%100
15.52.5944,15+1,38%300
15.52.5944,41+1,97%100
15.52.5944,24+1,58%100
15.52.5944,40+1,95%100
15.52.5944,25+1,61%100
15.52.5944,35+1,84%400
15.52.5944,25+1,61%203
OraValoreVar.%Volume
15.52.5944,35+1,84%100
15.52.5944,25+1,61%103
15.52.5944,35+1,84%100
15.52.5944,37+1,88%100
15.52.5944,39+1,93%100
15.52.5144,555+2,31%100
15.52.4644,56+2,32%100
15.51.0944,53+2,25%100
15.49.1944,10+1,26%613
15.47.2744,29+1,70%100
15.47.2744,30+1,72%100
15.47.2744,25+1,61%100
15.46.4044,29+1,70%300
15.45.0844,65+2,53%100
15.45.0844,63+2,48%100
15.45.0844,20+1,49%100
15.45.0844,67+2,57%200
15.43.3244,25+1,61%100
15.43.1143,89+0,78%484
15.42.5544,21+1,52%228
15.41.5043,99+1,01%233
15.41.5043,98+0,99%215
15.41.5043,98+0,99%224
15.40.2043,97+0,96%200
15.40.2044,00+1,03%383
15.40.2043,99+1,01%100
15.40.1844,01+1,06%100
15.40.1743,99+1,01%300
15.40.1744,00+1,03%100
15.40.1743,99+1,01%200
OraValoreVar.%Volume
15.31.5143,74+0,44%100
15.30.0043,77+0,51%5.625
15.30.0043,80+0,57%150
1.00.0043,55INV.55.408

(*) I dati sono limitati agli ultimi 100 contratti.

```