Korea Electric Power Corporation Sponsored Adr

Mercato: NYSE

8,125

+1,56%

valuta in USD

Ultimo aggiornamento: 07/05/2024 17.18
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.44.09	8,125	+1,56	900	7.313
17.43.30	8,13	+1,63	113	919
17.43.08	8,1293	+1,62	1.000	8.129
17.18.57	8,125	+1,56	100	813
17.17.28	8,13	+1,63	100	813
17.17.20	8,125	+1,56	100	813
17.15.58	8,13	+1,63	1.272	10.341
17.15.55	8,125	+1,56	100	813
17.15.47	8,1201	+1,50	106	861
17.15.25	8,13	+1,63	139	1.130
17.15.07	8,12	+1,50	304	2.468
17.15.04	8,1199	+1,50	921	7.478
17.15.04	8,12	+1,50	221	1.795
17.15.02	8,11	+1,37	100	811
17.15.02	8,115	+1,44	200	1.623
17.03.13	8,13	+1,63	300	2.439
17.03.13	8,135	+1,69	100	814
17.03.13	8,12	+1,50	1.300	10.556
17.01.42	8,14	+1,75	600	4.884
17.01.18	8,15	+1,88	400	3.260
17.01.18	8,145	+1,81	100	815
16.58.10	8,1503	+1,88	400	3.260
16.52.29	8,16	+2,00	600	4.896
16.48.31	8,165	+2,06	100	817
16.41.45	8,175	+2,19	117	956
16.35.35	8,17	+2,13	100	817
16.32.09	8,16	+2,00	100	816
16.30.00	8,155	+1,94	100	816
16.29.05	8,15	+1,88	200	1.630
16.16.29	8,145	+1,81	200	1.629

```