Milano 17:05
53.720 +0,03%
Nasdaq 17:05
29.746 +0,75%
Dow Jones 17:05
53.757 -0,07%
Londra 17:05
10.814 -0,28%
Francoforte 17:05
26.332 -0,22%

Kornit Digital Ltd

ISIN: IL0011216723 - Mercato: NASDAQ - National

17,66
+0,46%

valuta in USD

Ultimo aggiornamento: 12/08/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.04.5617,66+0,46%100
17.01.5317,68+0,57%100
17.01.3817,74+0,91%200
16.58.5717,71+0,74%100
16.53.0017,73+0,85%100
16.52.0617,67+0,51%200
16.52.0617,72+0,80%100
16.52.0617,69+0,63%500
16.51.4017,74+0,91%100
16.51.3617,75+0,97%220
16.51.3617,73+0,85%100
16.51.3617,74+0,91%200
16.49.4817,775+1,11%100
16.48.1217,76+1,02%120
16.48.1217,77+1,08%200
16.48.1217,76+1,02%200
16.48.1217,73+0,85%100
16.48.1217,77+1,08%100
16.48.1217,77+1,08%100
16.48.1117,75+0,97%100
16.48.1117,77+1,08%100
16.48.1117,73+0,85%100
16.48.1117,76+1,02%200
16.48.1117,75+0,97%100
16.48.1117,73+0,85%1.954
16.47.0417,725+0,82%200
16.45.2717,73+0,85%100
16.43.3317,79+1,19%100
16.43.0217,80+1,25%100
16.42.2317,81+1,31%100
OraValoreVar.%Volume
16.41.1917,80+1,25%100
16.41.1517,81+1,31%300
16.40.2817,76+1,02%100
16.39.2517,75+0,97%100
16.38.0217,695+0,65%100
16.38.0217,68+0,57%100
16.38.0217,69+0,63%100
16.38.0217,60+0,11%100
16.38.0217,59+0,06%200
16.33.2717,595+0,09%100
16.32.1617,64+0,34%100
16.32.1617,65+0,40%200
16.30.2517,63+0,28%100
16.26.1017,64+0,34%100
16.26.0917,67+0,51%100
16.26.0917,65+0,40%100
16.26.0917,66+0,46%149
16.26.0917,67+0,51%100
16.26.0917,68+0,57%100
16.23.2617,685+0,60%148
16.23.2517,68+0,57%101
16.23.2517,67+0,51%100
16.23.2517,68+0,57%1.249
16.23.2517,67+0,51%100
16.23.2117,63+0,28%1.500
16.23.2117,64+0,34%100
16.23.1017,61+0,17%400
16.22.4717,565-0,09%200
16.22.4717,55-0,17%100
16.22.2717,57-0,06%110
OraValoreVar.%Volume
16.22.2617,64+0,34%300
16.22.2617,62+0,23%100
16.22.2617,55-0,17%100
16.22.2617,61+0,17%100
16.22.2617,60+0,11%200
16.22.2617,58INV.100
16.22.2617,57-0,06%100
16.22.2617,53-0,28%100
16.22.2617,49-0,51%400
16.22.2617,48-0,57%200
16.21.2817,415-0,94%200
16.21.2217,41-0,97%100
16.21.2217,36-1,25%142
16.21.2117,41-0,97%100
16.21.2117,415-0,94%900
16.21.1517,3408-1,36%100
16.19.5217,42-0,91%1.200
16.18.0617,45-0,74%100
16.15.3517,35-1,31%114
16.12.2217,47-0,63%100
16.12.2217,465-0,65%137
16.12.2217,47-0,63%118
16.12.1017,59+0,06%100
16.12.1017,57-0,06%100
16.12.1017,56-0,11%100
16.11.5517,58INV.100
16.11.5517,57-0,06%100
16.11.5517,59+0,06%100
16.11.0717,58INV.100
16.11.0717,59+0,06%200
OraValoreVar.%Volume
16.09.5917,58INV.100
16.09.5917,56-0,11%100
16.09.5917,59+0,06%100
16.08.4217,465-0,65%1.000
16.07.1017,59+0,06%100
16.07.1017,58INV.100
16.07.1017,57-0,06%200
16.07.1017,47-0,63%100
16.04.1217,58INV.240
16.04.1217,59+0,06%147

(*) I dati sono limitati agli ultimi 100 contratti.

```