Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Kornit Digital Ltd

ISIN: IL0011216723 - Mercato: NASDAQ - National

13,68
-1,23%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
21.59.5513,68-1,23%112
21.59.4913,69-1,16%500
21.59.4713,685-1,19%200
21.59.4713,69-1,16%100
21.59.4713,685-1,19%100
21.59.4713,69-1,16%100
21.59.4313,695-1,12%100
21.59.4213,69-1,16%500
21.59.2713,695-1,12%126
21.59.2013,695-1,12%507
21.59.2013,69-1,16%261
21.59.1213,69-1,16%364
21.59.1113,70-1,08%520
21.59.0413,71-1,01%100
21.58.5313,70-1,08%100
21.58.3913,705-1,05%396
21.58.3813,70-1,08%200
21.57.4413,70-1,08%154
21.57.4413,705-1,05%400
21.57.4413,705-1,05%100
21.57.4013,685-1,19%550
21.57.3813,69-1,16%500
21.57.3813,685-1,19%800
21.57.3813,70-1,08%729
21.57.3213,71-1,01%100
21.57.2713,70-1,08%100
21.57.0013,71-1,01%100
21.56.5713,72-0,94%100
21.56.5613,71-1,01%100
21.56.1413,72-0,94%100
OraValoreVar.%Volume
21.55.3713,71-1,01%100
21.55.3713,72-0,94%100
21.53.2113,71-1,01%400
21.53.2113,72-0,94%250
21.52.4313,7005-1,08%201
21.52.2313,72-0,94%100
21.51.4513,70-1,08%300
21.50.4113,705-1,05%300
21.48.4013,72-0,94%100
21.48.0813,71-1,01%100
21.46.5913,705-1,05%100
21.46.5213,70-1,08%100
21.46.5213,69-1,16%100
21.46.5113,725-0,90%200
21.46.5113,72-0,94%150
21.46.5113,69-1,16%100
21.46.0013,71-1,01%100
21.43.5613,72-0,94%100
21.43.2013,72-0,94%200
21.43.2013,73-0,87%100
21.43.2013,725-0,90%200
21.42.5313,74-0,79%250
21.42.5313,735-0,83%150
21.42.5313,725-0,90%400
21.42.2113,73-0,87%101
21.39.4813,72-0,94%200
21.38.5613,75-0,72%146
21.37.3813,79-0,43%100
21.35.1413,75-0,72%150
21.34.1913,73-0,87%400
OraValoreVar.%Volume
21.34.1913,715-0,97%300
21.31.3313,765-0,61%108
21.31.2413,74-0,79%200
21.31.2413,75-0,72%100
21.31.2113,74-0,79%200
21.29.4413,72-0,94%200
21.25.1113,739-0,80%100
21.24.5013,72-0,94%100
21.22.1413,69-1,16%1.000
21.21.2813,67-1,30%200
21.21.2613,68-1,23%200
21.20.3813,665-1,34%200
21.20.3813,66-1,37%100
21.19.0713,665-1,34%100
21.15.5813,66-1,37%300
21.15.5813,65-1,44%100
21.11.4513,68-1,23%200
21.11.4313,69-1,16%416
21.07.4313,675-1,26%413
21.07.3913,6825-1,21%200
21.07.3913,69-1,16%100
21.07.3913,675-1,26%100
21.06.1113,665-1,34%100
21.04.1613,675-1,26%100
20.59.5613,665-1,34%100
20.59.3113,66-1,37%1.120
20.55.1313,69-1,16%265
20.55.1313,665-1,34%200
20.52.2213,70-1,08%600
20.52.2213,69-1,16%100
OraValoreVar.%Volume
20.52.0513,68-1,23%780
20.51.4313,67-1,30%194
20.51.3613,665-1,34%100
20.49.4713,67-1,30%100
20.48.4413,665-1,34%300
20.48.3813,6589-1,38%1.400
20.48.1213,66-1,37%300
20.48.0913,6799-1,23%700
20.40.5113,66-1,37%508
20.40.1213,65-1,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```