Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Kornit Digital Ltd

ISIN: IL0011216723 - Mercato: NASDAQ - National

16,08
-1,05%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0016,08-1,05%37.201
22.00.0016,05-1,23%2.278
21.59.5416,11-0,86%200
21.59.5416,10-0,92%100
21.59.5416,11-0,86%100
21.59.5316,08-1,05%100
21.59.5116,10-0,92%200
21.59.5116,11-0,86%100
21.59.5116,10-0,92%100
21.59.5116,06-1,17%100
21.59.4716,10-0,92%100
21.59.4616,06-1,17%100
21.59.3616,08-1,05%100
21.59.3516,10-0,92%100
21.59.1616,085-1,02%616
21.58.5316,05-1,23%300
21.58.5316,075-1,08%200
21.58.5316,05-1,23%121
21.58.5316,06-1,17%1.290
21.58.5316,06-1,17%100
21.58.4616,05-1,23%200
21.58.4116,035-1,32%1.216
21.58.3416,05-1,23%300
21.58.3316,07-1,11%100
21.58.3316,08-1,05%200
21.58.3316,07-1,11%2.466
21.58.3316,065-1,14%100
21.58.3316,06-1,17%161
21.58.3316,07-1,11%180
21.58.3316,06-1,17%1.357
OraValoreVar.%Volume
21.58.3316,07-1,11%100
21.58.1416,06-1,17%200
21.58.1416,09-0,98%200
21.58.1016,075-1,08%214
21.58.1016,08-1,05%703
21.58.0916,105-0,89%700
21.58.0916,08-1,05%384
21.58.0916,105-0,89%2.500
21.58.0816,13-0,74%200
21.57.5816,07-1,11%200
21.57.5716,13-0,74%200
21.57.5716,10-0,92%733
21.57.4616,095-0,95%100
21.57.1316,03-1,35%100
21.57.0116,05-1,23%100
21.57.0016,08-1,05%500
21.57.0016,11-0,86%100
21.57.0016,09-0,98%400
21.56.5816,15-0,62%100
21.56.4816,145-0,65%100
21.56.2716,145-0,65%200
21.56.2716,08-1,05%100
21.55.4516,08-1,05%100
21.55.3716,145-0,65%100
21.54.5416,08-1,05%100
21.54.5416,10-0,92%200
21.54.5416,09-0,98%100
21.54.5416,16-0,55%1.250
21.54.4216,135-0,71%400
21.54.4216,09-0,98%100
OraValoreVar.%Volume
21.54.4016,12-0,80%615
21.54.4016,18-0,43%100
21.54.4016,10-0,92%100
21.54.4016,12-0,80%100
21.54.4016,14-0,68%100
21.54.4016,12-0,80%306
21.54.4016,13-0,74%2.762
21.54.4016,10-0,92%100
21.54.2916,08-1,05%1.300
21.54.2916,09-0,98%578
21.54.2916,11-0,86%300
21.54.2916,10-0,92%100
21.54.2916,11-0,86%300
21.54.2916,10-0,92%5.100
21.54.1416,08-1,05%200
21.54.0516,135-0,71%800
21.53.4816,085-1,02%100
21.52.4816,08-1,05%100
21.52.4816,135-0,71%700
21.52.3916,08-1,05%294
21.52.3816,09-0,98%500
21.52.3816,10-0,92%300
21.52.3816,08-1,05%200
21.52.3816,09-0,98%100
21.52.3816,12-0,80%542
21.52.3816,13-0,74%275
21.52.3816,12-0,80%100
21.52.3816,11-0,86%400
21.52.3816,10-0,92%142
21.52.3816,095-0,95%100
OraValoreVar.%Volume
21.52.3816,12-0,80%100
21.52.3816,10-0,92%100
21.52.3816,09-0,98%100
21.52.3816,12-0,80%5.100
21.52.3616,14-0,68%274
21.52.2016,165-0,52%100
21.52.0316,15-0,62%100
21.52.0316,18-0,43%450
21.51.5816,15-0,62%847
21.51.0216,135-0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```