Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kornit Digital Ltd

ISIN: IL0011216723 - Mercato: NASDAQ - National

13,93
-0,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5913,93INV.807
21.59.3713,92-0,07%415
21.59.2713,93INV.543
21.59.2513,92-0,07%200
21.59.2413,91-0,14%5.819
21.59.1813,915-0,11%100
21.59.1113,91-0,14%1.106
21.59.0813,92-0,07%900
21.59.0813,94+0,07%100
21.59.0813,93INV.529
21.59.0813,935+0,04%152
21.59.0813,93INV.2.186
21.58.4713,92-0,07%100
21.58.4613,94+0,07%400
21.58.4613,95+0,14%400
21.58.4513,94+0,07%100
21.58.4513,955+0,18%200
21.58.4513,96+0,22%200
21.58.4513,97+0,29%100
21.58.4513,98+0,36%613
21.58.4513,96+0,22%100
21.58.4513,97+0,29%200
21.58.4513,98+0,36%549
21.58.4513,97+0,29%190
21.58.4513,98+0,36%300
21.58.4513,97+0,29%100
21.58.4513,98+0,36%1.429
21.58.4513,99+0,43%100
21.58.4513,9825+0,38%300
21.58.4513,99+0,43%200
OraValoreVar.%Volume
21.58.4513,98+0,36%1.350
21.57.5613,99+0,43%300
21.57.5613,98+0,36%1.168
21.57.4313,97+0,29%930
21.57.3613,98+0,36%227
21.57.3613,97+0,29%1.510
21.57.1513,985+0,39%822
21.57.0713,99+0,43%100
21.57.0713,98+0,36%600
21.56.3613,99+0,43%400
21.56.2713,97+0,29%400
21.56.2713,965+0,25%1.000
21.56.2713,96+0,22%300
21.56.1413,97+0,29%1.000
21.55.5313,965+0,25%100
21.55.0813,96+0,22%1.092
21.54.5213,97+0,29%329
21.54.3713,96+0,22%116
21.54.3713,97+0,29%193
21.54.3713,98+0,36%587
21.54.3713,99+0,43%900
21.54.3414,00+0,50%490
21.54.3214,01+0,57%100
21.54.3014,00+0,50%1.048
21.54.3014,01+0,57%100
21.54.2914,01+0,57%115
21.54.2914,015+0,61%300
21.54.2814,04+0,79%100
21.54.2814,025+0,68%100
21.54.2814,01+0,57%155
OraValoreVar.%Volume
21.54.2814,02+0,65%100
21.54.2814,035+0,75%290
21.54.2814,04+0,79%290
21.54.2814,02+0,65%100
21.52.4714,01+0,57%139
21.52.4514,00+0,50%190
21.52.4514,01+0,57%300
21.52.4014,00+0,50%300
21.52.3113,99+0,43%200
21.52.3113,98+0,36%760
21.52.2013,97+0,29%670
21.51.5813,945+0,11%1.254
21.50.1713,94+0,07%478
21.50.1713,93INV.100
21.50.0013,93INV.100
21.50.0013,92-0,07%400
21.49.4513,90-0,22%100
21.49.4013,91-0,14%900
21.49.2713,915-0,11%100
21.48.5213,9225-0,05%200
21.48.5213,92-0,07%100
21.48.2713,925-0,04%100
21.48.2213,93INV.136
21.46.0513,92-0,07%100
21.44.2413,91-0,14%100
21.43.0713,92-0,07%265
21.42.4313,94+0,07%330
21.42.4313,93INV.800
21.42.3813,95+0,14%2.767
21.42.1213,96+0,22%106
OraValoreVar.%Volume
21.42.0813,95+0,14%305
21.40.4713,95+0,14%100
21.40.4713,94+0,07%259
21.40.4713,955+0,18%100
21.40.2613,95+0,14%100
21.39.5713,97+0,29%100
21.39.3913,96+0,22%100
21.38.5613,955+0,18%300
21.37.1013,93INV.100
21.36.0113,94+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```