Milano 17:35
53.699 -0,01%
Nasdaq 18:12
29.763 +0,81%
Dow Jones 18:12
53.820 +0,05%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Kornit Digital Ltd

ISIN: IL0011216723 - Mercato: NASDAQ - National

17,79
+1,19%

valuta in USD

Ultimo aggiornamento: 12/08/2026 18.11
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
18.11.0317,79+1,19%100
18.10.5417,81+1,31%100
18.10.5417,78+1,14%100
18.10.5417,77+1,08%100
18.09.1617,74+0,91%100
18.05.3117,85+1,54%500
18.01.4217,80+1,25%200
18.01.4217,84+1,48%100
18.01.3317,78+1,14%500
18.00.3517,74+0,91%100
18.00.3517,75+0,97%100
18.00.3317,73+0,85%200
18.00.3317,72+0,80%200
18.00.3317,71+0,74%300
18.00.3317,68+0,57%100
18.00.3317,69+0,63%100
18.00.3317,70+0,68%100
18.00.3317,69+0,63%100
18.00.3317,70+0,68%100
18.00.2417,67+0,51%100
18.00.2417,65+0,40%100
18.00.2417,64+0,34%100
18.00.2417,65+0,40%100
18.00.2417,66+0,46%200
18.00.2417,65+0,40%100
18.00.2417,66+0,46%100
17.51.5717,64+0,34%361
17.50.2017,58INV.200
17.50.2017,59+0,06%100
17.49.4417,55-0,17%200
OraValoreVar.%Volume
17.49.2717,58INV.200
17.48.0817,54-0,23%250
17.47.5617,53-0,28%200
17.47.5617,54-0,23%500
17.47.5617,53-0,28%498
17.47.5517,50-0,46%350
17.47.5517,52-0,34%300
17.47.5417,50-0,46%500
17.47.5417,47-0,63%540
17.47.5417,46-0,68%2.000
17.46.3617,48-0,57%100
17.46.1217,52-0,34%240
17.46.1217,51-0,40%100
17.46.0317,54-0,23%100
17.46.0217,585+0,03%200
17.46.0217,59+0,06%200
17.46.0217,60+0,11%100
17.46.0217,59+0,06%1.820
17.45.3017,62+0,23%200
17.45.3017,65+0,40%302
17.45.2817,60+0,11%218
17.45.2817,5863+0,04%285
17.44.4917,58INV.121
17.44.4917,57-0,06%100
17.44.4617,52-0,34%100
17.44.3017,53-0,28%200
17.44.2817,52-0,34%130
17.43.5617,49-0,51%100
17.42.2517,55-0,17%200
17.41.4517,56-0,11%400
OraValoreVar.%Volume
17.40.3817,4788-0,58%430
17.40.3617,48-0,57%151
17.40.3617,49-0,51%240
17.40.3317,47-0,63%100
17.40.2917,50-0,46%3.800
17.40.2817,54-0,23%100
17.37.0717,50-0,46%100
17.35.5117,62+0,23%200
17.35.5117,59+0,06%100
17.35.4817,67+0,51%200
17.35.4817,68+0,57%100
17.35.4817,67+0,51%100
17.35.2117,75+0,97%200
17.35.0217,82+1,37%100
17.28.4517,785+1,17%100
17.26.2217,675+0,54%100
17.26.2217,64+0,34%200
17.26.2217,76+1,02%100
17.26.2217,69+0,63%100
17.26.2217,73+0,85%200
17.26.2217,74+0,91%100
17.26.2217,69+0,63%300
17.26.2217,71+0,74%100
17.26.2217,64+0,34%259
17.26.2217,69+0,63%100
17.26.2217,68+0,57%100
17.26.2217,64+0,34%200
17.26.2217,65+0,40%100
17.26.2217,64+0,34%100
17.26.2217,65+0,40%100
OraValoreVar.%Volume
17.26.2217,64+0,34%2.000
17.26.0517,62+0,23%200
17.26.0517,625+0,26%100
17.26.0517,61+0,17%100
17.26.0517,62+0,23%100
17.25.5317,59+0,06%100
17.24.3417,66+0,46%200
17.24.3417,65+0,40%100
17.24.3417,65+0,40%100
17.23.1817,66+0,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```