Kornit Digital Ltd

ISIN: IL0011216723 - Mercato: NASDAQ - National

15,76

+1,74%

valuta in USD

Ultimo aggiornamento: 02/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.41.16	15,7202	+1,49	400	6.288
21.41.15	15,729	+1,54	100	1.573
21.40.35	15,735	+1,58	100	1.574
21.39.55	15,73	+1,55	300	4.719
21.36.20	15,721	+1,49	100	1.572
21.36.20	15,72	+1,48	100	1.572
21.36.13	15,725	+1,52	100	1.573
21.36.13	15,74	+1,61	700	11.018
21.35.35	15,745	+1,65	200	3.149
21.34.39	15,74	+1,61	400	6.296
21.30.50	15,72	+1,48	600	9.432
21.29.19	15,71	+1,42	100	1.571
21.26.26	15,715	+1,45	200	3.143
21.26.04	15,721	+1,49	100	1.572
21.24.13	15,75	+1,68	100	1.575
21.24.13	15,76	+1,74	500	7.880
21.24.13	15,74	+1,61	100	1.574
21.23.35	15,78	+1,87	100	1.578
21.22.12	15,775	+1,84	100	1.578
21.22.11	15,76	+1,74	500	7.880
21.14.19	15,74	+1,61	400	6.296
21.14.19	15,755	+1,71	100	1.576
21.11.55	15,73	+1,55	100	1.573
21.11.55	15,74	+1,61	200	3.148
21.09.11	15,74	+1,61	300	4.722
21.09.11	15,745	+1,65	100	1.575
21.08.24	15,73	+1,55	500	7.865
21.07.26	15,748	+1,67	100	1.575
21.06.34	15,74	+1,61	200	3.148
21.05.11	15,73	+1,55	100	1.573

```