Milano 17:35
53.699 -0,01%
Nasdaq 19:26
29.809 +0,96%
Dow Jones 19:26
53.806 +0,03%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Kornit Digital Ltd

ISIN: IL0011216723 - Mercato: NASDAQ - National

18,11
+3,01%

valuta in USD

Ultimo aggiornamento: 12/08/2026 19.24
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
19.24.1418,11+3,01%100
19.24.1018,09+2,90%100
19.24.0618,15+3,24%100
19.24.0618,16+3,30%300
19.22.2218,205+3,56%100
19.22.2218,20+3,53%100
19.22.2118,18+3,41%241
19.22.2018,19+3,47%100
19.22.1718,21+3,58%200
19.22.1518,22+3,64%200
19.22.1518,24+3,75%100
19.22.1518,22+3,64%200
19.22.1518,24+3,75%455
19.22.1518,23+3,70%100
19.18.5418,20+3,53%555
19.18.2118,16+3,30%200
19.18.1118,15+3,24%100
19.15.5518,115+3,04%200
19.15.2418,12+3,07%300
19.15.2018,10+2,96%123
19.15.2018,09+2,90%100
19.15.1218,07+2,79%200
19.15.0918,01+2,45%100
19.15.0917,99+2,33%200
19.15.0717,965+2,19%100
19.15.0717,95+2,10%1.100
19.14.3517,925+1,96%100
19.12.2917,96+2,16%100
19.11.1218,02+2,50%100
19.11.1218,00+2,39%300
OraValoreVar.%Volume
19.10.0218,03+2,56%200
19.10.0218,02+2,50%100
19.10.0218,01+2,45%100
19.10.0218,00+2,39%100
19.10.0218,01+2,45%100
19.07.0217,97+2,22%160
19.07.0217,96+2,16%200
19.07.0217,955+2,13%100
19.07.0217,98+2,28%100
19.05.0117,915+1,91%100
19.05.0017,925+1,96%100
19.05.0017,92+1,93%100
19.05.0017,90+1,82%100
19.05.0017,94+2,05%100
19.05.0017,93+1,99%100
19.05.0017,92+1,93%200
19.05.0017,93+1,99%100
19.05.0017,92+1,93%200
19.05.0017,90+1,82%200
19.04.1117,87+1,65%1.320
19.04.1117,85+1,54%2.611
19.04.1117,88+1,71%220
19.04.1117,94+2,05%1.800
19.03.2117,96+2,16%200
19.03.1417,94+2,05%100
19.03.1417,93+1,99%500
19.03.1417,90+1,82%120
19.02.3917,895+1,79%100
19.02.3717,89+1,76%100
19.02.3717,895+1,79%100
OraValoreVar.%Volume
19.02.3717,89+1,76%300
19.02.3717,885+1,73%100
19.02.3717,89+1,76%300
19.02.3717,90+1,82%100
19.02.3717,89+1,76%200
19.02.3717,885+1,73%100
19.02.3717,90+1,82%400
19.02.3717,89+1,76%100
19.02.3717,885+1,73%100
19.02.3717,85+1,54%480
19.02.3717,88+1,71%120
19.02.3717,89+1,76%500
19.02.3717,86+1,59%240
19.02.3717,89+1,76%340
19.02.3117,90+1,82%100
19.00.5517,89+1,76%100
18.57.5917,93+1,99%1.300
18.57.5717,935+2,02%100
18.57.5717,93+1,99%220
18.57.5717,935+2,02%100
18.57.5717,94+2,05%100
18.57.5717,93+1,99%1.020
18.57.4517,945+2,08%100
18.57.4517,92+1,93%100
18.57.4517,90+1,82%200
18.57.4517,945+2,08%100
18.57.4517,90+1,82%200
18.57.4517,91+1,88%200
18.57.4517,945+2,08%100
18.57.4517,93+1,99%100
OraValoreVar.%Volume
18.57.4517,9425+2,06%100
18.57.4517,94+2,05%300
18.57.4517,96+2,16%100
18.57.4518,03+2,56%100
18.57.4518,00+2,39%100
18.57.4518,01+2,45%100
18.57.4517,98+2,28%100
18.57.4517,99+2,33%100
18.57.4518,03+2,56%400
18.57.4517,91+1,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```