Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Kornit Digital Ltd

ISIN: IL0011216723 - Mercato: NASDAQ - National

16,04
+1,52%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5516,04INV.200
21.59.5416,06+0,12%200
21.59.4616,04INV.200
21.59.2316,05+0,06%146
21.59.1516,04INV.100
21.59.1516,035-0,03%100
21.59.1516,03-0,06%100
21.59.1516,04INV.846
21.59.1516,035-0,03%100
21.58.5716,015-0,16%100
21.58.5716,02-0,12%200
21.58.5716,01-0,19%1.464
21.58.5716,04INV.100
21.58.5716,02-0,12%100
21.58.5716,03-0,06%313
21.58.5716,04INV.342
21.58.5716,03-0,06%100
21.58.4816,035-0,03%200
21.58.2216,035-0,03%213
21.58.2216,0275-0,08%100
21.57.5516,065+0,16%100
21.57.5516,05+0,06%217
21.57.5516,06+0,12%100
21.57.5516,05+0,06%243
21.57.5516,06+0,12%100
21.57.5516,07+0,19%100
21.57.5516,05+0,06%500
21.57.5316,065+0,16%100
21.57.2216,07+0,19%100
21.57.2216,05+0,06%200
OraValoreVar.%Volume
21.56.5516,07+0,19%465
21.56.0416,04INV.200
21.55.5516,07+0,19%101
21.55.5516,06+0,12%100
21.55.5216,04INV.100
21.55.2016,06+0,12%100
21.55.2016,05+0,06%904
21.55.1916,065+0,16%500
21.54.5516,06+0,12%201
21.53.1816,045+0,03%300
21.53.1816,065+0,16%100
21.53.1816,03-0,06%200
21.53.1816,04INV.300
21.50.5616,02-0,12%100
21.50.1815,995-0,28%100
21.50.0815,985-0,34%300
21.50.0115,96-0,50%100
21.50.0015,96-0,50%100
21.50.0015,93-0,69%300
21.50.0015,99-0,31%200
21.49.5115,915-0,78%100
21.48.4115,91-0,81%100
21.47.4415,925-0,72%200
21.47.3915,92-0,75%200
21.47.3915,91-0,81%400
21.47.3915,92-0,75%100
21.47.1815,95-0,56%100
21.46.2715,93-0,69%200
21.45.0015,92-0,75%406
21.44.2915,905-0,84%100
OraValoreVar.%Volume
21.44.1115,92-0,75%100
21.43.4015,89-0,94%200
21.41.5215,885-0,97%100
21.40.3815,87-1,06%213
21.40.0015,885-0,97%300
21.39.4515,90-0,87%100
21.35.5715,865-1,09%100
21.35.0015,87-1,06%100
21.35.0015,88-1,00%100
21.35.0015,86-1,12%500
21.34.5415,87-1,06%100
21.33.1815,88-1,00%100
21.32.0815,87-1,06%400
21.31.2815,85-1,18%115
21.31.0415,865-1,09%100
21.29.5515,87-1,06%100
21.29.5315,85-1,18%600
21.29.3615,845-1,22%213
21.28.1315,87-1,06%100
21.26.4215,855-1,15%100
21.26.0015,85-1,18%520
21.26.0015,875-1,03%100
21.25.3415,88-1,00%200
21.25.2615,85-1,18%100
21.25.2615,86-1,12%100
21.25.0815,835-1,28%100
21.25.0815,83-1,31%400
21.25.0815,79-1,56%100
21.25.0815,80-1,50%300
21.25.0815,82-1,37%100
OraValoreVar.%Volume
21.25.0815,81-1,43%100
21.25.0315,82-1,37%100
21.25.0015,85-1,18%101
21.23.3915,82-1,37%100
21.23.2315,85-1,18%100
21.23.2115,84-1,25%100
21.22.3015,815-1,40%100
21.22.3015,79-1,56%180
21.22.2015,84-1,25%100
21.21.1315,815-1,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```