Milano 17:35
53.699 -0,01%
Nasdaq 20:44
29.814 +0,98%
Dow Jones 20:44
53.857 +0,12%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Kornit Digital Ltd

ISIN: IL0011216723 - Mercato: NASDAQ - National

17,58
INV.

valuta in USD

Ultimo aggiornamento: 12/08/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
20.41.5417,58INV.404
20.41.0117,56-0,11%461
20.41.0117,55-0,17%352
20.40.5017,545-0,20%100
20.40.3817,55-0,17%100
20.40.3617,56-0,11%200
20.40.1217,57-0,06%100
20.39.2417,595+0,09%100
20.39.2417,575-0,03%100
20.39.1817,575-0,03%100
20.39.1817,58INV.100
20.39.1817,57-0,06%100
20.39.1817,58INV.100
20.35.1917,555-0,14%100
20.34.3317,57-0,06%100
20.34.3317,55-0,17%100
20.34.3317,56-0,11%300
20.34.3317,55-0,17%352
20.34.2117,59+0,06%500
20.34.2117,60+0,11%500
20.30.5717,64+0,34%137
20.30.5117,6175+0,21%100
20.30.5017,615+0,20%103
20.30.5017,62+0,23%100
20.30.5017,61+0,17%200
20.30.5017,60+0,11%300
20.30.4917,575-0,03%108
20.28.2017,58INV.420
20.24.5617,565-0,09%116
20.24.5517,56-0,11%100
OraValoreVar.%Volume
20.24.5517,54-0,23%100
20.23.4417,54-0,23%100
20.23.4417,535-0,26%100
20.23.4117,55-0,17%215
20.23.4117,54-0,23%300
20.23.1917,5275-0,30%100
20.23.1917,525-0,31%760
20.23.0817,535-0,26%100
20.22.5817,52-0,34%420
20.22.5817,515-0,37%100
20.22.5817,51-0,40%300
20.22.5817,54-0,23%200
20.22.5817,53-0,28%120
20.22.5617,535-0,26%100
20.22.5617,53-0,28%700
20.22.5617,55-0,17%200
20.22.4117,545-0,20%100
20.22.4017,555-0,14%100
20.22.4017,575-0,03%100
20.22.4017,55-0,17%600
20.22.4017,56-0,11%100
20.22.4017,55-0,17%200
20.22.4017,54-0,23%100
20.20.0017,525-0,31%100
20.19.5717,49-0,51%100
20.19.4817,525-0,31%120
20.19.4417,53-0,28%2.180
20.19.4417,55-0,17%500
20.19.4417,575-0,03%100
20.19.4417,55-0,17%480
OraValoreVar.%Volume
20.19.4417,575-0,03%680
20.18.4517,59+0,06%200
20.18.4417,585+0,03%100
20.18.4417,62+0,23%500
20.18.4117,59+0,06%120
20.18.4117,61+0,17%114
20.18.3217,545-0,20%103
20.18.3217,5475-0,18%122
20.18.3217,55-0,17%323
20.18.3217,505-0,43%138
20.18.3217,55-0,17%300
20.18.3217,54-0,23%200
20.18.3217,53-0,28%100
20.18.3217,505-0,43%2.665
20.17.1817,495-0,48%100
20.14.2417,49-0,51%100
20.13.4217,50-0,46%540
20.13.3117,54-0,23%300
20.11.0317,50-0,46%100
20.11.0217,54-0,23%344
20.09.4317,54-0,23%200
20.09.4317,505-0,43%100
20.09.3717,50-0,46%100
20.09.3717,53-0,28%100
20.09.3717,51-0,40%100
20.09.3717,5075-0,41%100
20.09.3717,51-0,40%120
20.09.3717,5075-0,41%100
20.09.3717,51-0,40%100
20.09.3717,53-0,28%200
OraValoreVar.%Volume
20.08.0617,48-0,57%800
20.08.0617,49-0,51%100
20.08.0617,52-0,34%200
20.08.0617,48-0,57%120
20.08.0617,52-0,34%225
20.08.0617,48-0,57%100
20.08.0617,505-0,43%100
20.08.0617,54-0,23%120
20.08.0617,505-0,43%100
20.08.0617,52-0,34%220

(*) I dati sono limitati agli ultimi 100 contratti.

```