Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.48 | 15,76 | +1,74 | 100 | 1.576 |
21.59.48 | 15,75 | +1,68 | 100 | 1.575 |
21.59.40 | 15,76 | +1,74 | 362 | 5.705 |
21.58.45 | 15,77 | +1,81 | 200 | 3.154 |
21.58.21 | 15,78 | +1,87 | 1.576 | 24.869 |
21.58.12 | 15,77 | +1,81 | 215 | 3.391 |
21.57.58 | 15,775 | +1,84 | 100 | 1.578 |
21.57.57 | 15,771 | +1,81 | 200 | 3.154 |
21.57.56 | 15,77 | +1,81 | 200 | 3.154 |
21.57.42 | 15,79 | +1,94 | 100 | 1.579 |
21.57.34 | 15,78 | +1,87 | 100 | 1.578 |
21.57.30 | 15,795 | +1,97 | 100 | 1.580 |
21.57.09 | 15,8 | +2,00 | 100 | 1.580 |
21.56.21 | 15,805 | +2,03 | 100 | 1.581 |
21.56.09 | 15,81 | +2,07 | 600 | 9.486 |
21.56.09 | 15,805 | +2,03 | 100 | 1.581 |
21.55.55 | 15,8 | +2,00 | 100 | 1.580 |
21.55.35 | 15,805 | +2,03 | 200 | 3.161 |
21.55.17 | 15,81 | +2,07 | 400 | 6.324 |
21.54.40 | 15,82 | +2,13 | 756 | 11.960 |
21.54.33 | 15,81 | +2,07 | 200 | 3.162 |
21.54.23 | 15,8 | +2,00 | 200 | 3.160 |
21.54.01 | 15,81 | +2,07 | 100 | 1.581 |
21.54.00 | 15,8 | +2,00 | 300 | 4.740 |
21.54.00 | 15,81 | +2,07 | 100 | 1.581 |
21.53.17 | 15,8 | +2,00 | 200 | 3.160 |
21.53.10 | 15,81 | +2,07 | 297 | 4.696 |
21.52.59 | 15,79 | +1,94 | 200 | 3.158 |
21.52.59 | 15,8 | +2,00 | 600 | 9.480 |
21.52.55 | 15,785 | +1,90 | 200 | 3.157 |