Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kornit Digital Ltd

ISIN: IL0011216723 - Mercato: NASDAQ - National

15,565
+2,60%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5615,565INV.380
21.59.5515,56-0,03%200
21.59.5515,57+0,03%110
21.59.5015,58+0,10%200
21.59.5015,49-0,48%200
21.59.5015,48-0,55%444
21.59.5015,49-0,48%300
21.59.5015,53-0,22%100
21.59.5015,52-0,29%100
21.59.5015,48-0,55%400
21.59.5015,50-0,42%100
21.59.5015,51-0,35%100
21.59.5015,52-0,29%100
21.59.5015,53-0,22%1.000
21.59.5015,54-0,16%1.800
21.59.5015,555-0,06%100
21.59.5015,55-0,10%300
21.59.5015,555-0,06%150
21.59.5015,55-0,10%200
21.59.5015,555-0,06%300
21.59.5015,56-0,03%2.668
21.59.5015,57+0,03%100
21.59.4515,585+0,13%500
21.59.3415,59+0,16%1.940
21.59.3115,60+0,22%364
21.59.2615,59+0,16%209
21.59.2415,60+0,22%200
21.59.2315,59+0,16%1.246
21.59.1715,585+0,13%200
21.59.1715,59+0,16%200
OraValoreVar.%Volume
21.59.1715,585+0,13%493
21.59.1715,58+0,10%600
21.59.1715,585+0,13%950
21.59.1715,58+0,10%4.248
21.59.1315,575+0,06%132
21.59.1315,57+0,03%1.640
21.59.1315,565INV.100
21.59.1315,57+0,03%5.808
21.59.1315,56-0,03%109
21.59.1315,57+0,03%4.200
21.59.1315,56-0,03%2.500
21.59.1315,555-0,06%2.201
21.58.4615,56-0,03%155
21.58.4415,55-0,10%3.681
21.58.2815,56-0,03%1.965
21.58.2215,55-0,10%200
21.58.2215,54-0,16%3.000
21.58.2215,53-0,22%2.312
21.58.1615,54-0,16%200
21.58.1615,53-0,22%370
21.58.1615,54-0,16%200
21.58.1615,53-0,22%2.898
21.58.0915,52-0,29%1.659
21.58.0415,515-0,32%200
21.58.0115,51-0,35%1.200
21.57.5915,505-0,39%300
21.57.5815,51-0,35%2.820
21.57.5615,495-0,45%200
21.57.5615,49-0,48%2.503
21.57.5115,48-0,55%100
OraValoreVar.%Volume
21.57.5115,49-0,48%100
21.57.5115,48-0,55%1.390
21.57.4815,47-0,61%294
21.57.4715,48-0,55%2.794
21.57.4515,495-0,45%500
21.57.4515,49-0,48%100
21.57.4515,495-0,45%100
21.57.4515,49-0,48%300
21.57.4515,495-0,45%500
21.57.4515,49-0,48%100
21.57.4515,495-0,45%100
21.57.4515,49-0,48%100
21.57.3615,495-0,45%1.000
21.57.3615,49-0,48%503
21.57.3515,495-0,45%249
21.57.3315,49-0,48%300
21.57.3115,48-0,55%200
21.57.2915,495-0,45%350
21.57.2515,49-0,48%141
21.57.2415,50-0,42%100
21.57.2415,51-0,35%600
21.57.2415,49-0,48%233
21.57.2415,51-0,35%100
21.57.2415,49-0,48%167
21.57.2415,51-0,35%100
21.57.2415,49-0,48%303
21.57.2415,4875-0,50%100
21.57.2415,485-0,51%200
21.57.2415,49-0,48%300
21.57.2415,4875-0,50%100
OraValoreVar.%Volume
21.57.2415,49-0,48%200
21.57.2415,465-0,64%100
21.57.2215,47-0,61%100
21.57.1715,48-0,55%500
21.57.1115,50-0,42%100
21.57.0915,47-0,61%300
21.57.0915,485-0,51%200
21.57.0915,47-0,61%900
21.57.0915,485-0,51%300
21.57.0915,47-0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```