Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Kornit Digital Ltd

ISIN: IL0011216723 - Mercato: NASDAQ - National

14,34
+4,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0014,34+4,06%21.068
21.59.5914,36+4,21%118
21.59.5514,34+4,06%200
21.59.5514,36+4,21%169
21.59.5514,35+4,14%100
21.59.5414,36+4,21%180
21.59.4714,341+4,07%114
21.59.4414,36+4,21%212
21.59.4414,37+4,28%300
21.59.3314,365+4,25%100
21.59.2714,36+4,21%200
21.59.2714,365+4,25%200
21.59.2214,365+4,25%100
21.59.2214,36+4,21%527
21.59.2014,36+4,21%827
21.59.2014,37+4,28%788
21.59.1514,355+4,17%200
21.59.0614,36+4,21%930
21.59.0614,37+4,28%100
21.59.0014,35+4,14%102
21.59.0014,34+4,06%100
21.58.5314,36+4,21%612
21.58.2714,35+4,14%194
21.58.2714,36+4,21%465
21.58.2714,365+4,25%165
21.58.1514,365+4,25%102
21.58.1414,36+4,21%111
21.57.5914,36+4,21%2.011
21.57.5914,37+4,28%349
21.57.3514,355+4,17%100
OraValoreVar.%Volume
21.57.1314,35+4,14%120
21.57.0114,34+4,06%100
21.57.0114,35+4,14%708
21.57.0114,34+4,06%400
21.57.0114,35+4,14%442
21.56.2314,36+4,21%100
21.55.2314,35+4,14%137
21.55.0314,375+4,32%100
21.55.0014,37+4,28%480
21.54.1814,36+4,21%152
21.53.4914,361+4,22%200
21.53.4914,36+4,21%1.100
21.53.4914,355+4,17%214
21.53.4914,365+4,25%100
21.53.3814,36+4,21%200
21.53.3714,355+4,17%100
21.53.3714,36+4,21%202
21.52.3714,365+4,25%100
21.51.3814,35+4,14%112
21.51.1414,37+4,28%608
21.51.1414,36+4,21%200
21.50.2514,3501+4,14%100
21.50.2314,36+4,21%899
21.50.1714,355+4,17%187
21.50.1414,3468+4,11%190
21.50.0814,37+4,28%800
21.50.0814,36+4,21%268
21.48.0814,355+4,17%100
21.47.2914,36+4,21%100
21.46.2414,35+4,14%161
OraValoreVar.%Volume
21.46.0514,34+4,06%100
21.44.2214,36+4,21%100
21.44.2214,35+4,14%102
21.44.2214,36+4,21%303
21.44.0114,37+4,28%320
21.41.0214,355+4,17%105
21.36.0814,37+4,28%100
21.35.5514,355+4,17%100
21.33.2114,36+4,21%113
21.30.1414,38+4,35%100
21.29.0114,39+4,43%100
21.26.4914,40+4,50%101
21.26.4914,401+4,51%100
21.26.4914,40+4,50%200
21.26.4914,395+4,46%160
21.25.5714,39+4,43%100
21.25.5314,38+4,35%110
21.25.5014,385+4,39%200
21.25.3114,395+4,46%417
21.25.1014,36+4,21%100
21.20.2914,38+4,35%299
21.18.4514,37+4,28%418
21.18.3714,352+4,15%100
21.15.3514,37+4,28%300
21.10.5314,371+4,29%100
21.08.4014,38+4,35%100
21.08.3114,37+4,28%300
21.08.3014,38+4,35%100
21.04.2914,39+4,43%100
21.00.5014,40+4,50%100
OraValoreVar.%Volume
20.59.4914,39+4,43%105
20.59.4914,395+4,46%120
20.59.4914,395+4,46%120
20.58.2414,39+4,43%300
20.58.0714,38+4,35%100
20.56.5914,39+4,43%100
20.47.3614,385+4,39%100
20.47.3514,381+4,36%100
20.45.3714,37+4,28%123
20.45.0814,38+4,35%700

(*) I dati sono limitati agli ultimi 100 contratti.

```