Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Kornit Digital Ltd

ISIN: IL0011216723 - Mercato: NASDAQ - National

16,08
-1,05%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0016,08INV.37.201
22.00.0016,05-0,19%2.278
21.59.5416,11+0,19%200
21.59.5416,10+0,12%100
21.59.5416,11+0,19%100
21.59.5316,08INV.100
21.59.5116,10+0,12%200
21.59.5116,11+0,19%100
21.59.5116,10+0,12%100
21.59.5116,06-0,12%100
21.59.4716,10+0,12%100
21.59.4616,06-0,12%100
21.59.3616,08INV.100
21.59.3516,10+0,12%100
21.59.1616,085+0,03%616
21.58.5316,05-0,19%300
21.58.5316,075-0,03%200
21.58.5316,05-0,19%121
21.58.5316,06-0,12%1.290
21.58.5316,06-0,12%100
21.58.4616,05-0,19%200
21.58.4116,035-0,28%1.216
21.58.3416,05-0,19%300
21.58.3316,07-0,06%100
21.58.3316,08INV.200
21.58.3316,07-0,06%2.466
21.58.3316,065-0,09%100
21.58.3316,06-0,12%161
21.58.3316,07-0,06%180
21.58.3316,06-0,12%1.357
OraValoreVar.%Volume
21.58.3316,07-0,06%100
21.58.1416,06-0,12%200
21.58.1416,09+0,06%200
21.58.1016,075-0,03%214
21.58.1016,08INV.703
21.58.0916,105+0,16%700
21.58.0916,08INV.384
21.58.0916,105+0,16%2.500
21.58.0816,13+0,31%200
21.57.5816,07-0,06%200
21.57.5716,13+0,31%200
21.57.5716,10+0,12%733
21.57.4616,095+0,09%100
21.57.1316,03-0,31%100
21.57.0116,05-0,19%100
21.57.0016,08INV.500
21.57.0016,11+0,19%100
21.57.0016,09+0,06%400
21.56.5816,15+0,44%100
21.56.4816,145+0,40%100
21.56.2716,145+0,40%200
21.56.2716,08INV.100
21.55.4516,08INV.100
21.55.3716,145+0,40%100
21.54.5416,08INV.100
21.54.5416,10+0,12%200
21.54.5416,09+0,06%100
21.54.5416,16+0,50%1.250
21.54.4216,135+0,34%400
21.54.4216,09+0,06%100
OraValoreVar.%Volume
21.54.4016,12+0,25%615
21.54.4016,18+0,62%100
21.54.4016,10+0,12%100
21.54.4016,12+0,25%100
21.54.4016,14+0,37%100
21.54.4016,12+0,25%306
21.54.4016,13+0,31%2.762
21.54.4016,10+0,12%100
21.54.2916,08INV.1.300
21.54.2916,09+0,06%578
21.54.2916,11+0,19%300
21.54.2916,10+0,12%100
21.54.2916,11+0,19%300
21.54.2916,10+0,12%5.100
21.54.1416,08INV.200
21.54.0516,135+0,34%800
21.53.4816,085+0,03%100
21.52.4816,08INV.100
21.52.4816,135+0,34%700
21.52.3916,08INV.294
21.52.3816,09+0,06%500
21.52.3816,10+0,12%300
21.52.3816,08INV.200
21.52.3816,09+0,06%100
21.52.3816,12+0,25%542
21.52.3816,13+0,31%275
21.52.3816,12+0,25%100
21.52.3816,11+0,19%400
21.52.3816,10+0,12%142
21.52.3816,095+0,09%100
OraValoreVar.%Volume
21.52.3816,12+0,25%100
21.52.3816,10+0,12%100
21.52.3816,09+0,06%100
21.52.3816,12+0,25%5.100
21.52.3616,14+0,37%274
21.52.2016,165+0,53%100
21.52.0316,15+0,44%100
21.52.0316,18+0,62%450
21.51.5816,15+0,44%847
21.51.0216,135+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```