Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Kornit Digital Ltd

ISIN: IL0011216723 - Mercato: NASDAQ - National

14,54
-3,45%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0014,54INV.37.764
20.59.5614,53-0,07%100
20.59.5414,553+0,09%101
20.59.4214,555+0,10%100
20.59.4014,55+0,07%1.614
20.59.3914,55+0,07%440
20.59.3914,54INV.628
20.59.3014,53-0,07%200
20.59.3014,54INV.100
20.59.3014,55+0,07%100
20.59.3014,54INV.500
20.59.3014,55+0,07%500
20.59.3014,54INV.500
20.59.3014,53-0,07%1.694
20.59.1514,52-0,14%100
20.59.1514,51-0,21%100
20.58.5014,53-0,07%100
20.58.5014,52-0,14%711
20.58.1614,52-0,14%2.073
20.58.1614,51-0,21%100
20.57.5214,51-0,21%100
20.57.5214,50-0,28%100
20.56.5714,51-0,21%100
20.56.5614,545+0,03%100
20.56.5614,53-0,07%300
20.56.5614,51-0,21%1.365
20.56.3314,505-0,24%200
20.56.3214,50-0,28%650
20.56.3014,495-0,31%100
20.56.3014,49-0,34%382
OraValoreVar.%Volume
20.56.3014,50-0,28%500
20.56.3014,48-0,41%200
20.56.3014,49-0,34%1.227
20.56.3014,50-0,28%387
20.56.3014,49-0,34%200
20.56.1614,50-0,28%100
20.56.0914,51-0,21%100
20.56.0914,505-0,24%200
20.55.2714,48-0,41%100
20.55.2714,50-0,28%1.660
20.55.2514,47-0,48%800
20.55.0014,4525-0,60%100
20.55.0014,455-0,58%100
20.55.0014,45-0,62%1.243
20.55.0014,46-0,55%100
20.54.5814,46-0,55%300
20.54.5314,45-0,62%100
20.54.4014,45-0,62%100
20.54.4014,46-0,55%100
20.54.1214,465-0,52%590
20.53.4714,44-0,69%100
20.53.4314,43-0,76%600
20.51.0214,42-0,83%100
20.51.0114,425-0,79%100
20.50.0014,425-0,79%200
20.50.0014,43-0,76%200
20.49.5514,43-0,76%440
20.46.1714,42-0,83%800
20.45.4414,40-0,96%180
20.45.4414,41-0,89%100
OraValoreVar.%Volume
20.45.3714,42-0,83%200
20.43.3714,43-0,76%100
20.41.1914,44-0,69%100
20.41.1714,435-0,72%180
20.41.1714,44-0,69%100
20.41.1714,42-0,83%101
20.41.1714,44-0,69%200
20.41.1614,42-0,83%101
20.40.3514,44-0,69%200
20.40.3514,43-0,76%100
20.39.1814,47-0,48%100
20.39.0314,455-0,58%170
20.38.0414,47-0,48%100
20.38.0414,48-0,41%600
20.37.2014,49-0,34%300
20.36.2514,48-0,41%200
20.36.0414,49-0,34%100
20.35.4814,475-0,45%170
20.35.3114,49-0,34%2.700
20.28.3614,50-0,28%100
20.27.5914,49-0,34%100
20.15.5114,50-0,28%100
20.15.2114,50-0,28%940
20.15.2114,505-0,24%156
20.11.0214,475-0,45%140
20.10.5814,49-0,34%100
20.10.5614,491-0,34%141
20.10.5614,49-0,34%100
20.10.3514,50-0,28%100
20.09.5614,49-0,34%100
OraValoreVar.%Volume
20.09.4714,495-0,31%100
20.04.5914,50-0,28%100
20.04.2514,51-0,21%100
20.03.4814,52-0,14%100
20.02.4814,53-0,07%200
20.00.4514,54INV.300
19.58.1014,53-0,07%300
19.58.0714,52-0,14%200
19.58.0414,51-0,21%300
19.58.0414,5199-0,14%3.112

(*) I dati sono limitati agli ultimi 100 contratti.

```