Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Korro Bio

Mercato: NASDAQ - National

13,77
+0,44%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5913,79+0,58%669
21.59.5913,78+0,51%100
21.59.5813,81+0,73%100
21.59.5713,78+0,51%100
21.59.5513,81+0,73%200
21.59.5513,82+0,80%199
21.59.5513,83+0,88%200
21.59.5513,82+0,80%130
21.59.5513,83+0,88%200
21.59.5513,85+1,02%400
21.59.5513,84+0,95%100
21.59.5513,83+0,88%1.677
21.59.5313,75+0,29%100
21.59.5313,755+0,33%100
21.59.5113,792+0,60%298
21.59.5013,76+0,36%123
21.59.4613,80+0,66%175
21.59.4513,79+0,58%500
21.59.4513,765+0,40%400
21.59.4513,78+0,51%100
21.59.4513,77+0,44%299
21.59.4513,79+0,58%200
21.59.4513,78+0,51%100
21.59.4513,77+0,44%100
21.59.4513,76+0,36%634
21.59.4513,79+0,58%100
21.59.4513,775+0,47%600
21.59.4513,76+0,36%1.197
21.59.4413,72+0,07%200
21.59.4113,715+0,04%100
OraValoreVar.%Volume
21.59.2813,765+0,40%400
21.59.0513,72+0,07%200
21.59.0513,71INV.200
21.59.0513,685-0,18%143
21.59.0513,73+0,15%294
21.59.0313,65-0,44%300
21.58.5813,73+0,15%500
21.58.5813,72+0,07%100
21.58.5813,685-0,18%200
21.58.4513,65-0,44%100
21.58.4413,67-0,29%455
21.58.4213,70-0,07%100
21.58.4213,74+0,22%606
21.58.4213,71INV.200
21.58.4213,69-0,15%200
21.58.4213,72+0,07%100
21.58.4213,69-0,15%219
21.58.4213,72+0,07%100
21.58.4213,74+0,22%700
21.58.4213,70-0,07%200
21.58.3813,67-0,29%100
21.58.3713,66-0,36%100
21.58.2913,69-0,15%366
21.58.2713,76+0,36%100
21.58.2713,77+0,44%633
21.58.2713,76+0,36%400
21.58.2713,75+0,29%100
21.58.0913,70-0,07%105
21.58.0413,69-0,15%100
21.58.0413,71INV.100
OraValoreVar.%Volume
21.58.0413,72+0,07%100
21.58.0413,71INV.100
21.58.0313,72+0,07%100
21.58.0313,79+0,58%100
21.58.0313,78+0,51%317
21.57.5713,74+0,22%300
21.57.5413,78+0,51%400
21.57.5413,74+0,22%200
21.57.4713,695-0,11%100
21.57.4713,70-0,07%200
21.57.4713,695-0,11%100
21.57.4313,77+0,44%100
21.57.4313,79+0,58%500
21.57.4313,76+0,36%100
21.57.4313,78+0,51%900
21.57.2913,695-0,11%100
21.57.2913,69-0,15%100
21.57.2913,70-0,07%100
21.57.2913,69-0,15%931
21.57.2913,70-0,07%100
21.57.0813,72+0,07%100
21.57.0813,73+0,15%404
21.57.0513,77+0,44%200
21.57.0513,73+0,15%191
21.57.0413,735+0,18%200
21.57.0413,75+0,29%191
21.57.0413,77+0,44%100
21.57.0413,76+0,36%354
21.57.0413,725+0,11%100
21.56.5213,70-0,07%115
OraValoreVar.%Volume
21.56.5213,68-0,22%399
21.56.5213,69-0,15%100
21.56.5213,70-0,07%420
21.56.4013,69-0,15%100
21.56.4013,70-0,07%280
21.56.4013,69-0,15%100
21.56.4013,68-0,22%100
21.56.4013,70-0,07%1.063
21.56.4013,685-0,18%100
21.56.1313,70-0,07%689

(*) I dati sono limitati agli ultimi 100 contratti.

```