Kosmos Energy Ltd

Mercato: NYSE

2,93

-2,01%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	2,93	INV.	582.219	1.705.901,67
21.59.57	2,925	-0,17%	800	2.340,00
21.59.56	2,92	-0,34%	790	2.306,80
21.59.56	2,93	INV.	2.425	7.105,25
21.59.54	2,92	-0,34%	281	820,52
21.59.52	2,93	INV.	227	665,11
21.59.52	2,925	-0,17%	100	292,50
21.59.51	2,93	INV.	378	1.107,54
21.59.51	2,925	-0,17%	100	292,50
21.59.50	2,92	-0,34%	2.800	8.176,00
21.59.50	2,93	INV.	100	293,00
21.59.50	2,92	-0,34%	780	2.277,60
21.59.50	2,925	-0,17%	1.208	3.533,40
21.59.48	2,92	-0,34%	787	2.298,04
21.59.46	2,915	-0,51%	346	1.008,59
21.59.44	2,916	-0,48%	500	1.458,00
21.59.43	2,915	-0,51%	2.160	6.296,40
21.59.43	2,92	-0,34%	700	2.044,00
21.59.43	2,915	-0,51%	4.277	12.467,46
21.59.43	2,92	-0,34%	7.617	22.241,64
21.59.38	2,915	-0,51%	2.884	8.406,86
21.59.30	2,915	-0,51%	2.516	7.334,14
21.59.30	2,92	-0,34%	14.465	42.237,80
21.59.30	2,921	-0,31%	120	350,52
21.59.30	2,91	-0,68%	100	291,00
21.59.29	2,92	-0,34%	200	584,00
21.59.29	2,925	-0,17%	100	292,50
21.59.29	2,92	-0,34%	5.777	16.868,84
21.59.28	2,93	INV.	200	586,00
21.59.28	2,92	-0,34%	192	560,64

Ora	Valore	Var.%	Volume	Controvalore
21.59.28	2,925	-0,17%	428	1.251,90
21.59.24	2,92	-0,34%	1.200	3.504,00
21.59.23	2,925	-0,17%	700	2.047,50
21.59.21	2,92	-0,34%	200	584,00
21.59.21	2,925	-0,17%	128	374,40
21.59.20	2,92	-0,34%	8.853	25.850,76
21.59.19	2,925	-0,17%	200	585,00
21.59.19	2,92	-0,34%	2.800	8.176,00
21.59.17	2,925	-0,17%	100	292,50
21.59.17	2,92	-0,34%	15.468	45.166,56
21.59.08	2,925	-0,17%	8.168	23.891,40
21.58.53	2,925	-0,17%	100	292,50
21.58.53	2,92	-0,34%	300	876,00
21.58.53	2,925	-0,17%	2.577	7.537,73
21.58.53	2,92	-0,34%	200	584,00
21.58.43	2,92	-0,34%	5.700	16.644,00
21.58.42	2,925	-0,17%	200	585,00
21.58.42	2,92	-0,34%	1.200	3.504,00
21.58.42	2,925	-0,17%	3.660	10.705,50
21.58.38	2,92	-0,34%	100	292,00
21.58.38	2,925	-0,17%	100	292,50
21.58.37	2,92	-0,34%	100	292,00
21.58.37	2,925	-0,17%	100	292,50
21.58.37	2,92	-0,34%	2.999	8.757,08
21.58.32	2,9201	-0,34%	635	1.854,26
21.58.31	2,92	-0,34%	3.579	10.450,68
21.58.30	2,921	-0,31%	200	584,20
21.58.30	2,92	-0,34%	28.476	83.149,92
21.58.30	2,921	-0,31%	102	297,94
21.58.30	2,92	-0,34%	100	292,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.29	2,925	-0,17%	1.455	4.255,88
21.58.29	2,92	-0,34%	300	876,00
21.58.29	2,925	-0,17%	300	877,50
21.58.27	2,922	-0,27%	350	1.022,70
21.58.24	2,925	-0,17%	718	2.100,15
21.58.19	2,92	-0,34%	200	584,00
21.58.18	2,925	-0,17%	1.738	5.083,65
21.58.08	2,92	-0,34%	100	292,00
21.58.07	2,925	-0,17%	700	2.047,50
21.58.05	2,92	-0,34%	4.300	12.556,00
21.58.04	2,925	-0,17%	400	1.170,00
21.58.03	2,9234	-0,23%	1.000	2.923,40
21.57.58	2,92	-0,34%	241	703,72
21.57.57	2,92	-0,34%	317	925,64
21.57.57	2,925	-0,17%	300	877,50
21.57.57	2,92	-0,34%	1.755	5.124,60
21.57.57	2,925	-0,17%	200	585,00
21.57.55	2,9239	-0,21%	400	1.169,56
21.57.54	2,925	-0,17%	100	292,50
21.57.54	2,92	-0,34%	1.807	5.276,44
21.57.52	2,925	-0,17%	200	585,00
21.57.51	2,92	-0,34%	3.088	9.016,96
21.57.28	2,925	-0,17%	563	1.646,78
21.57.28	2,92	-0,34%	100	292,00
21.57.27	2,925	-0,17%	100	292,50
21.57.27	2,92	-0,34%	150	438,00
21.57.27	2,925	-0,17%	400	1.170,00
21.57.22	2,92	-0,34%	300	876,00
21.57.17	2,925	-0,17%	100	292,50
21.57.11	2,93	INV.	55.572	162.825,96

Ora	Valore	Var.%	Volume	Controvalore
21.57.10	2,935	+0,17%	300	880,50
21.57.08	2,93	INV.	54.147	158.650,71
21.57.08	2,925	-0,17%	1.818	5.317,65
21.57.08	2,93	INV.	33.057	96.857,01
21.57.08	2,925	-0,17%	1.250	3.656,25
21.57.08	2,93	INV.	24.547	71.922,71
21.57.08	2,925	-0,17%	177	517,73
21.57.08	2,93	INV.	11.961	35.045,73
21.57.08	2,925	-0,17%	1.500	4.387,50
21.57.08	2,93	INV.	3.658	10.717,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide