Milano 16:34
49.985 +1,02%
Nasdaq 16:34
29.515 +0,51%
Dow Jones 16:34
49.944 +0,50%
Londra 16:34
10.341 +0,15%
Francoforte 16:34
24.454 +1,31%

Kosmos Energy Ltd

Mercato: NYSE

2,955
-1,17%

valuta in USD

Ultimo aggiornamento: 14/05/2026 16.34
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
16.34.432,95-1,34%100
16.34.432,955-1,17%2.200
16.33.512,955-1,17%399
16.33.182,9501-1,33%297
16.33.182,955-1,17%203
16.33.082,96-1,00%100
16.33.082,955-1,17%251
16.32.522,9588-1,04%500
16.32.242,955-1,17%200
16.32.192,95-1,34%150
16.31.492,955-1,17%100
16.31.482,96-1,00%100
16.31.462,955-1,17%300
16.31.212,96-1,00%10.209
16.31.192,955-1,17%106
16.30.492,96-1,00%100
16.30.012,955-1,17%143
16.29.302,95-1,34%4.100
16.29.132,958-1,07%300
16.29.012,955-1,17%200
16.28.492,957-1,10%105
16.28.492,9599-1,01%4.000
16.28.252,955-1,17%2.500
16.28.172,96-1,00%344
16.28.042,955-1,17%2.400
16.27.482,96-1,00%100
16.27.402,95-1,34%100
16.27.232,955-1,17%123
16.27.072,96-1,00%100
16.26.412,955-1,17%100
OraValoreVar.%Volume
16.26.312,96-1,00%100
16.26.292,9588-1,04%642
16.26.252,955-1,17%100
16.25.502,96-1,00%100
16.25.422,9501-1,33%5.000
16.25.152,955-1,17%106
16.25.002,96-1,00%200
16.24.422,955-1,17%308
16.24.232,955-1,17%228
16.24.232,96-1,00%100
16.24.132,96-1,00%100
16.24.122,9599-1,01%5.000
16.23.482,955-1,17%500
16.23.482,96-1,00%100
16.23.302,955-1,17%1.617
16.23.002,96-1,00%100
16.22.412,95-1,34%100
16.22.242,95-1,34%133
16.22.242,951-1,30%100
16.22.092,96-1,00%100
16.22.072,95-1,34%190
16.22.022,955-1,17%100
16.21.582,95-1,34%110
16.21.572,9532-1,23%100
16.21.522,95-1,34%326
16.21.402,9501-1,33%116
16.21.402,95-1,34%110
16.21.392,955-1,17%813
16.21.212,9539-1,21%355
16.21.182,95-1,34%100
OraValoreVar.%Volume
16.21.162,96-1,00%100
16.20.542,95-1,34%100
16.20.522,9501-1,33%4.000
16.20.392,95-1,34%100
16.20.232,955-1,17%1.000
16.20.162,96-1,00%100
16.20.162,95-1,34%100
16.19.562,96-1,00%100
16.19.512,95-1,34%112
16.19.492,955-1,17%100
16.19.432,9501-1,33%300
16.19.402,95-1,34%4.000
16.19.322,951-1,30%100
16.19.102,95-1,34%300
16.18.542,9575-1,09%168
16.18.512,95-1,34%100
16.18.272,955-1,17%100
16.18.182,96-1,00%100
16.17.362,95-1,34%196
16.17.342,96-1,00%100
16.17.072,95-1,34%196
16.16.282,955-1,17%103
16.16.062,9555-1,15%5.000
16.15.442,9582-1,06%308
16.15.062,9599-1,01%1.000
16.14.592,955-1,17%100
16.14.562,96-1,00%200
16.14.072,955-1,17%909
16.14.052,96-1,00%8.273
16.14.042,97-0,67%16.689
OraValoreVar.%Volume
16.14.042,96-1,00%4.288
16.13.422,955-1,17%234
16.13.232,96-1,00%100
16.13.082,955-1,17%576
16.12.542,9599-1,01%700
16.12.382,96-1,00%7.452
16.12.382,955-1,17%266
16.12.302,9617-0,95%2.300
16.11.062,965-0,84%336
16.10.552,9699-0,67%7.500

(*) I dati sono limitati agli ultimi 100 contratti.

```