Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Kosmos Energy Ltd

Mercato: NYSE

2,075
+0,24%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.112,075+0,24%500
17.37.112,08+0,48%100
17.37.072,08+0,48%100
17.37.042,075+0,24%200
17.36.162,075+0,24%175
17.36.162,08+0,48%100
17.35.302,08+0,48%100
17.34.572,075+0,24%100
17.34.452,08+0,48%350
17.34.412,075+0,24%197
17.34.412,08+0,48%400
17.34.262,075+0,24%1.000
17.34.212,08+0,48%200
17.34.102,075+0,24%1.788
17.34.052,0799+0,48%900
17.34.032,08+0,48%900
17.34.012,075+0,24%240
17.34.012,08+0,48%200
17.33.562,075+0,24%100
17.33.522,0789+0,43%900
17.33.512,08+0,48%1.000
17.33.502,075+0,24%245
17.33.502,08+0,48%700
17.33.192,075+0,24%100
17.33.092,08+0,48%200
17.32.572,075+0,24%267
17.32.572,08+0,48%2.614
17.32.442,08+0,48%300
17.32.442,075+0,24%186
17.32.362,075+0,24%100
OraValoreVar.%Volume
17.32.262,0787+0,42%380
17.32.242,08+0,48%200
17.32.112,073+0,14%400
17.32.072,07INV.400
17.32.022,08+0,48%100
17.31.592,075+0,24%2.826
17.31.542,08+0,48%100
17.31.392,075+0,24%100
17.31.152,08+0,48%100
17.31.012,075+0,24%200
17.30.412,07INV.100
17.30.202,075+0,24%133
17.30.112,075+0,24%200
17.30.112,0782+0,40%5.200
17.30.112,07INV.357
17.29.492,075+0,24%400
17.29.442,08+0,48%786
17.29.442,075+0,24%150
17.29.352,08+0,48%200
17.29.282,075+0,24%1.181
17.29.132,078+0,39%100
17.29.132,07INV.1.000
17.29.102,075+0,24%100
17.29.002,08+0,48%200
17.28.592,075+0,24%1.071
17.28.342,08+0,48%100
17.28.212,075+0,24%200
17.28.212,07INV.100
17.27.552,07INV.790
17.27.532,08+0,48%100
OraValoreVar.%Volume
17.27.522,07INV.7.553
17.27.522,075+0,24%700
17.27.502,07INV.78.984
17.27.462,065-0,24%100
17.27.392,07INV.100
17.27.362,065-0,24%1.152
17.27.352,069-0,05%9.833
17.27.352,065-0,24%460
17.27.182,07INV.100
17.27.172,065-0,24%300
17.27.102,07INV.1.000
17.27.032,06-0,48%252
17.27.032,065-0,24%3.500
17.27.032,065-0,24%100
17.26.482,07INV.100
17.26.382,068-0,10%100
17.26.282,065-0,24%100
17.26.262,07INV.100
17.26.252,065-0,24%200
17.26.252,0601-0,48%400
17.26.202,06-0,48%400
17.25.532,065-0,24%200
17.25.292,06-0,48%300
17.25.292,065-0,24%200
17.25.292,0623-0,37%5.000
17.25.252,065-0,24%900
17.25.162,07INV.100
17.25.122,065-0,24%241
17.25.102,07INV.100
17.25.092,065-0,24%500
OraValoreVar.%Volume
17.25.052,06-0,48%400
17.24.502,065-0,24%2.600
17.24.412,06-0,48%400
17.24.402,065-0,24%325
17.24.402,0648-0,25%3.000
17.24.352,065-0,24%200
17.24.352,07INV.100
17.24.232,065-0,24%100
17.24.232,07INV.300
17.24.082,065-0,24%1.032

(*) I dati sono limitati agli ultimi 100 contratti.

```