Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:45
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

Kraneshares 2X Long Meli Daily Etf

Mercato: NASDAQ - National

13,629
+0,12%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.55.1813,60-0,21%500
21.45.0013,50-0,95%100
21.44.4313,5301-0,72%100
21.38.2413,52-0,80%300
21.12.0613,545-0,62%500
21.11.4313,5154-0,83%4.369
21.11.4313,50-0,95%2.100
20.55.5713,51-0,87%100
20.55.4613,50-0,95%100
20.48.0913,58-0,36%100
20.39.2113,45-1,31%750
20.17.5213,54-0,65%100
19.53.3113,47-1,17%100
19.30.0613,43-1,46%100
19.23.4513,44-1,39%100
19.06.5813,331-2,19%500
19.06.5813,3401-2,12%100
19.06.5813,34-2,12%100
19.06.5813,3444-2,09%400
18.58.2513,40-1,68%100
18.55.4613,36-1,97%100
18.30.5713,40-1,68%900
18.30.5713,39-1,75%100
18.30.5713,40-1,68%700
18.30.5713,43-1,46%200
18.30.5713,401-1,67%100
18.20.3113,47-1,17%300
18.04.5413,42-1,53%159
18.01.3213,452-1,30%100
18.00.0613,40-1,68%100
OraValoreVar.%Volume
17.57.0213,35-2,05%200
17.13.3913,30-2,41%100
16.45.1613,55-0,58%750
16.39.3113,47-1,17%316
16.36.2713,48-1,09%100
16.35.4913,4745-1,13%600
16.35.4913,48-1,09%162
15.58.0313,50-0,95%475
15.56.0913,61-0,14%100
15.50.3013,67+0,30%400
15.50.3013,6699+0,30%585
15.50.3013,621-0,06%585
15.48.1313,6812+0,38%300
15.47.5713,6698+0,30%1.304
15.45.0613,755+0,93%2.000
15.44.2413,7588+0,95%300
15.42.4813,7487+0,88%250
15.42.0813,6973+0,50%250
15.38.3813,65+0,15%499
15.30.0013,69+0,45%210
22.15.0013,6131-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```