Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Kraneshares 2X Long Meli Daily Etf

Mercato: NASDAQ - National

12,78
-6,54%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5412,79-0,10%100
21.59.5412,78-0,18%108
21.58.3712,8299+0,21%110
21.57.3712,812+0,07%118
21.57.2812,80-0,03%157
21.52.2812,735-0,53%150
21.46.5412,665-1,08%100
21.45.3712,657-1,14%531
21.45.3712,66-1,12%100
21.40.0912,56-1,90%700
21.26.5812,57-1,82%110
21.01.2412,58-1,74%110
20.56.0012,60-1,59%100
20.56.0012,6001-1,59%544
20.56.0012,561-1,89%219
20.47.1212,68-0,96%500
20.40.1312,67-1,04%296
20.40.1312,671-1,03%300
20.40.1312,70-0,81%100
20.40.1312,71-0,73%100
20.38.4912,7238-0,62%1.000
20.37.1912,80-0,03%780
20.34.4512,75-0,42%100
20.03.2412,781-0,17%800
20.03.2412,80-0,03%100
19.47.5612,88+0,60%650
19.43.0412,89+0,68%1.400
19.43.0412,889+0,67%283
19.27.0912,92+0,91%110
19.20.4012,96+1,22%110
OraValoreVar.%Volume
19.10.0212,77-0,26%493
19.10.0212,76-0,34%100
19.10.0212,77-0,26%300
19.10.0212,78-0,18%200
19.10.0212,77-0,26%1.800
19.10.0212,78-0,18%100
19.10.0212,7742-0,23%2.000
19.10.0212,78-0,18%1.400
19.10.0212,77-0,26%10.500
19.10.0212,79-0,10%200
19.10.0212,78-0,18%300
19.09.2912,81+0,05%600
19.09.2912,78-0,18%700
19.09.2412,83+0,21%200
19.09.1612,90+0,75%305
19.02.0512,9025+0,77%100
18.55.5412,905+0,79%300
18.38.0212,94+1,07%150
18.31.4712,92+0,91%387
18.11.5512,91+0,83%500
18.08.1312,90+0,75%195
17.40.1612,86+0,44%156
17.35.2212,825+0,17%100
17.34.2112,82+0,13%200
17.32.2912,78-0,18%300
17.23.2112,87+0,52%150
17.22.3212,815+0,09%150
17.22.1312,793-0,08%120
17.21.2212,75-0,42%100
17.21.2112,735-0,53%120
OraValoreVar.%Volume
16.46.0312,5369-2,08%200
16.42.4912,52-2,21%100
16.41.3512,61-1,51%200
16.40.5612,57-1,82%200
16.38.2912,485-2,49%200
16.33.2212,44-2,84%100
16.28.0812,325-3,74%100
16.20.4112,38-3,31%300
16.20.3112,375-3,35%100
16.19.5912,32-3,78%100
16.19.3012,34-3,62%100
16.13.0212,30-3,93%100
16.13.0112,34-3,62%1.400
16.13.0112,33-3,70%100
16.13.0112,34-3,62%100
16.13.0112,30-3,93%18.300
16.09.4812,05-5,88%200
16.04.0412,1819-4,85%397
16.04.0412,25-4,32%560
16.03.3612,30-3,93%200
16.03.2012,32-3,78%100
16.01.1812,39-3,23%1.600
15.56.4212,50-2,37%200
15.55.2812,495-2,41%995
15.54.5912,50-2,37%100
15.53.0812,66-1,12%2.474
15.52.1512,73-0,57%1.200
15.49.5312,71-0,73%100
15.48.4912,66-1,12%200
15.39.3312,9795+1,38%192
OraValoreVar.%Volume
15.38.5212,98+1,38%125
15.36.0913,0275+1,75%150
15.35.5013,07+2,08%288
15.35.3813,005+1,57%100
15.35.0913,07+2,08%1.200
15.35.0913,08+2,16%400
15.34.1813,29+3,80%300
15.31.3413,26+3,57%100
15.30.0413,27+3,64%200
15.30.0013,81+7,86%355

(*) I dati sono limitati agli ultimi 100 contratti.

```