Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kraneshares 2X Long Meli Daily Etf

Mercato: NASDAQ - National

8,382
-0,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.56.218,382+0,07%142
21.52.438,3649-0,13%500
21.52.418,37-0,07%500
21.43.428,3601-0,19%1.000
21.37.328,38+0,05%600
21.37.088,3779+0,02%500
21.37.058,3799+0,04%400
21.37.058,37-0,07%100
21.36.328,3301-0,55%600
21.36.328,34-0,43%1.400
21.36.138,3449-0,37%500
21.35.518,341-0,42%500
21.35.518,34-0,43%500
21.35.518,35-0,31%100
21.35.448,37-0,07%100
21.34.488,3799+0,04%150
21.26.388,38+0,05%200
21.20.468,42+0,52%200
21.17.178,41+0,40%426
21.16.428,4296+0,64%2.400
21.16.428,43+0,64%600
21.16.428,4296+0,64%5.050
21.16.428,43+0,64%1.700
21.16.428,43+0,64%239
21.11.488,41+0,40%100
20.58.428,40+0,28%354
20.57.208,39+0,16%200
20.38.138,36-0,19%1.193
20.23.028,38+0,05%100
20.21.558,39+0,16%1.691
OraValoreVar.%Volume
20.21.368,40+0,28%147
20.21.368,399+0,27%1.100
20.13.038,385+0,11%120
20.05.278,39+0,16%120
19.59.178,35-0,31%172
19.55.488,33-0,55%100
19.55.488,325-0,61%120
19.47.088,35-0,31%113
19.46.538,3587-0,21%514
19.44.138,37-0,07%100
19.29.418,355-0,25%300
19.28.568,3505-0,31%618
18.52.598,2791-1,16%250
18.28.008,2642-1,34%550
18.06.148,28-1,15%157
18.03.548,275-1,21%1.000
18.02.378,265-1,33%500
18.02.348,26-1,39%500
18.02.278,25-1,51%300
17.54.438,185-2,28%100
17.40.028,2398-1,63%200
17.24.388,2504-1,50%678
17.23.158,28-1,15%100
17.21.058,25-1,51%100
17.11.088,22-1,86%100
17.09.028,225-1,81%200
16.46.218,21-1,98%301
16.33.328,22-1,86%3.500
16.32.108,225-1,81%500
16.30.098,22-1,86%100
OraValoreVar.%Volume
16.15.338,2099-1,99%114
16.15.068,18-2,34%1.222
16.03.598,19-2,22%1.000
16.03.528,165-2,52%697
15.51.048,2049-2,05%122
15.44.298,20-2,10%100
15.44.028,19-2,22%246
15.43.398,2099-1,99%250
15.43.108,19-2,22%2.000
15.38.318,1301-2,94%200
15.38.278,12-3,06%2.074
15.38.278,11-3,18%2.074
15.38.278,12-3,06%19.280
15.38.208,121-3,05%1.400
15.38.138,121-3,05%2.400
15.38.138,1206-3,05%1.400
15.38.138,12-3,06%1.200
15.38.078,111-3,17%2.400
15.38.078,11-3,18%2.600
15.38.008,091-3,40%5.000
15.37.538,101-3,29%5.000
15.37.488,12-3,06%700
15.37.368,101-3,29%5.000
15.37.278,1101-3,18%5.000
15.36.368,1307-2,93%200
15.36.238,13-2,94%800
15.36.238,11-3,18%200
15.32.388,16-2,58%100
15.31.308,05-3,89%100
15.30.018,24-1,63%220
OraValoreVar.%Volume
22.15.008,3997+0,28%534

(*) I dati sono limitati agli ultimi 100 contratti.

```