Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Kraneshares 2X Long Meli Daily Etf

Mercato: NASDAQ - National

8,08
-3,94%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.548,08-0,31%115
20.58.208,09-0,18%100
20.45.458,15+0,56%100
20.35.298,13+0,31%100
20.33.258,15+0,56%100
20.17.408,11+0,06%100
20.14.178,09-0,18%100
20.14.078,135+0,37%100
20.11.088,16+0,68%100
20.08.038,0816-0,29%200
19.15.218,07-0,43%100
19.09.068,0399-0,80%315
19.06.348,0436-0,76%250
18.51.108,06-0,55%320
18.48.298,0743-0,38%470
18.48.128,0756-0,36%1.200
18.48.108,06-0,55%241
18.38.168,09-0,18%100
18.37.438,11+0,06%900
17.40.288,0902-0,18%200
17.01.258,20+1,17%421
16.55.248,21+1,30%700
16.54.538,195+1,11%500
16.54.378,195+1,11%100
16.54.378,21+1,30%300
16.39.258,17+0,80%100
16.06.148,16+0,68%100
15.42.068,135+0,37%123
15.39.068,10-0,06%274
15.34.368,15+0,56%300
OraValoreVar.%Volume
15.33.518,155+0,62%2.000
15.24.538,18+0,93%600
15.24.198,21+1,30%700
15.16.268,22+1,42%100
15.15.548,19+1,05%300
15.05.158,14+0,43%190
15.04.478,115+0,12%150
15.03.528,11+0,06%500
14.59.448,085-0,25%100
14.51.408,09-0,18%100
14.50.398,15+0,56%300
14.49.448,1407+0,44%300
14.48.168,11+0,06%180
14.46.548,20+1,17%100
14.42.408,36+3,15%100
14.35.258,351+3,04%120
21.15.008,4112+3,78%507

(*) I dati sono limitati agli ultimi 100 contratti.

```