Milano 17:35
44.013 +1,48%
Nasdaq 19:15
24.219 +0,90%
Dow Jones 19:15
46.502 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Kraneshares 2X Long Pdd Daily Etf

Mercato: NASDAQ - National

9,15
+11,04%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.09
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.09.009,15+11,04%1.760
18.46.409,19+11,53%100
18.46.409,189+11,52%600
18.36.209,135+10,86%300
18.36.209,13+10,80%300
18.36.109,15+11,04%200
18.34.359,20+11,65%1.040
18.26.019,27+12,50%100
18.25.019,26+12,38%100
18.24.359,265+12,44%220
18.24.059,26+12,38%8.015
18.13.579,36+13,59%300
18.08.019,3625+13,62%500
18.06.469,36+13,59%400
18.04.089,31+12,99%650
17.57.419,32+13,11%440
17.53.209,36+13,59%100
17.52.469,3629+13,63%100
17.44.239,37+13,71%100
17.43.399,36+13,59%100
17.40.279,35+13,47%500
17.36.339,344+13,40%300
17.29.179,32+13,11%100
17.29.179,33+13,23%200
17.25.279,41+14,20%888
17.22.009,38+13,83%468
17.11.549,37+13,71%100
17.10.509,35+13,47%1.500
17.07.499,3205+13,11%400
17.05.359,33+13,23%100
OraValoreVar.%Volume
17.04.009,31+12,99%100
17.01.449,33+13,23%526
16.58.059,335+13,29%100
16.54.579,34+13,35%100
16.54.029,35+13,47%100
16.51.539,34+13,35%100
16.50.549,351+13,48%253
16.49.199,32+13,11%350
16.47.509,30+12,86%635
16.46.199,34+13,35%350
16.41.349,415+14,26%100
16.40.539,39+13,96%187
16.30.129,49+15,17%100
16.28.209,56+16,02%400
16.27.349,58+16,26%8.072
16.26.589,53+15,66%200
16.26.539,47+14,93%100
16.26.309,50+15,29%100
16.26.309,49+15,17%100
16.25.269,49+15,17%1.189
16.24.439,50+15,29%100
16.24.239,55+15,90%461
16.22.449,5009+15,30%300
16.22.419,50+15,29%2.100
16.22.079,49+15,17%100
16.22.009,48+15,05%100
16.19.449,445+14,62%100
16.19.129,48+15,05%738
16.18.139,47+14,93%100
16.18.059,46+14,81%200
OraValoreVar.%Volume
16.18.049,45+14,68%200
16.17.049,46+14,81%500
16.13.579,50+15,29%200
16.12.589,41+14,20%450
16.12.589,42+14,32%160
16.11.379,40+14,08%1.000
16.08.449,36+13,59%100
16.08.049,33+13,23%400
16.04.069,41+14,20%100
16.04.069,40+14,08%300
16.02.339,37+13,71%1.130
16.02.129,34+13,35%100
16.02.039,33+13,23%300
16.00.469,321+13,12%400
16.00.219,34+13,35%154
15.59.479,36+13,59%3.000
15.59.399,375+13,77%300
15.58.359,39+13,96%160
15.58.339,40+14,08%12.930
15.55.279,3906+13,96%108
15.52.079,35+13,47%100
15.52.039,34+13,35%400
15.51.069,35+13,47%250
15.50.059,34+13,35%100
15.50.029,35+13,47%150
15.50.029,3479+13,45%100
15.49.239,38+13,83%1.940
15.49.159,37+13,71%300
15.49.149,365+13,65%928
15.49.119,37+13,71%1.194
OraValoreVar.%Volume
15.48.589,3701+13,71%100
15.48.189,36+13,59%100
15.48.189,37+13,71%500
15.47.329,4249+14,38%1.014
15.47.259,415+14,26%300
15.43.259,56+16,02%1.740
15.42.589,565+16,08%182
15.42.039,55+15,90%881
15.41.489,545+15,84%100
15.41.429,53+15,66%200

(*) I dati sono limitati agli ultimi 100 contratti.

```