Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Kraneshares 2X Long Pdd Daily Etf

Mercato: NASDAQ - National

9,63
+6,97%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.53.169,63INV.300
21.52.259,65+0,21%200
21.17.169,6201-0,10%100
20.41.339,695+0,67%100
20.41.339,70+0,73%900
20.22.329,70+0,73%500
20.20.109,73+1,04%19.600
20.04.389,70+0,73%300
19.44.569,67+0,42%1.276
19.39.069,6603+0,31%100
19.38.539,66+0,31%300
19.27.379,631+0,01%2.000
19.27.319,64+0,10%600
19.16.039,6416+0,12%100
19.00.289,67+0,42%250
18.58.519,64+0,10%1.428
18.50.119,6007-0,30%400
18.50.119,60-0,31%400
18.46.099,60-0,31%138
18.29.179,605-0,26%500
18.12.559,60-0,31%200
17.57.399,61-0,21%500
17.51.429,60-0,31%11.497
17.48.589,58-0,52%600
17.37.109,61-0,21%200
17.34.559,615-0,16%600
17.30.589,60-0,31%100
17.23.299,63INV.370
17.21.399,6179-0,13%276
17.20.019,6299INV.100
OraValoreVar.%Volume
17.15.269,58-0,52%360
17.13.139,56-0,73%500
17.05.189,53-1,04%100
17.03.159,5068-1,28%120
16.55.529,5604-0,72%100
16.53.549,5403-0,93%200
16.49.209,58-0,52%251
16.49.129,59-0,42%176
16.46.409,61-0,21%200
16.44.239,62-0,10%504
16.41.399,61-0,21%100
16.40.599,592-0,39%339
16.38.149,56-0,73%200
16.36.599,5301-1,04%200
16.36.599,53-1,04%200
16.36.019,56-0,73%500
16.35.289,53-1,04%200
16.32.279,5301-1,04%120
16.18.559,44-1,97%139
16.17.169,40-2,39%100
16.16.279,37-2,70%500
16.15.289,38-2,60%409
16.11.349,34-3,01%230
16.09.039,28-3,63%200
16.05.369,30-3,43%300
16.05.059,285-3,58%200
16.00.209,22-4,26%320
15.59.559,16-4,88%200
15.53.349,19-4,57%160
15.50.039,20-4,47%100
OraValoreVar.%Volume
15.38.179,20-4,47%400
15.37.529,19-4,57%300
15.37.009,17-4,78%300
15.35.419,21-4,36%100
15.35.419,24-4,05%701
15.33.529,26-3,84%100
15.33.529,27-3,74%200
15.32.419,20-4,47%313
22.15.009,0028-6,51%251

(*) I dati sono limitati agli ultimi 100 contratti.

```