Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Kraneshares 2X Long Pdd Daily Etf

Mercato: NASDAQ - National

8,09
-5,16%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.508,07-5,39%400
21.57.098,08-5,28%200
21.55.008,10-5,04%200
21.52.088,1001-5,04%100
21.50.118,12-4,81%500
21.44.368,14-4,57%500
21.25.138,17-4,22%3.000
21.24.598,16-4,34%2.200
21.16.398,15-4,45%400
19.48.468,13-4,69%370
19.07.088,12-4,81%480
19.04.008,11-4,92%500
19.01.338,10-5,04%2.900
18.43.368,109-4,94%270
18.40.328,09-5,16%553
18.39.208,0851-5,22%738
18.38.508,10-5,04%131
18.28.338,0631-5,47%200
18.27.078,0612-5,50%100
18.26.488,06-5,51%200
18.26.148,05-5,63%100
18.25.428,07-5,39%100
18.23.268,08-5,28%790
18.17.278,08-5,28%200
18.17.278,09-5,16%150
18.17.278,07-5,39%100
18.16.448,10-5,04%200
18.14.348,11-4,92%100
18.08.208,13-4,69%280
18.03.338,15-4,45%300
OraValoreVar.%Volume
18.03.038,14-4,57%570
17.51.038,15-4,45%100
17.47.528,16-4,34%200
17.42.468,19-3,99%100
17.41.348,20-3,87%100
17.38.318,2199-3,64%473
17.37.308,19-3,99%700
17.37.238,2027-3,84%1.188
17.24.578,17-4,22%300
17.22.298,18-4,10%100
17.18.028,1842-4,05%300
17.18.008,185-4,04%200
17.16.368,17-4,22%589
17.15.238,18-4,10%7.718
17.06.118,1707-4,21%200
17.06.118,17-4,22%100
17.05.348,1799-4,10%200
16.59.118,17-4,22%200
16.58.418,16-4,34%1.000
16.58.328,1598-4,34%1.000
16.58.288,16-4,34%500
16.58.138,1602-4,34%133
16.54.428,18-4,10%300
16.52.548,16-4,34%1.053
16.48.318,15-4,45%200
16.46.448,1777-4,13%500
16.45.228,17-4,22%700
16.39.268,1944-3,93%500
16.38.028,19-3,99%800
16.37.568,185-4,04%100
OraValoreVar.%Volume
16.35.348,17-4,22%200
16.32.468,145-4,51%200
16.32.338,15-4,45%600
16.29.288,13-4,69%200
16.29.148,1298-4,69%400
16.25.568,13-4,69%1.117
16.25.168,14-4,57%100
16.24.498,15-4,45%100
16.23.028,166-4,27%1.411
16.23.028,16-4,34%1.600
16.22.488,17-4,22%132
16.19.278,19-3,99%100
16.13.588,16-4,34%100
16.13.198,15-4,45%103
16.13.158,157-4,37%200
16.12.458,15-4,45%500
16.12.178,16-4,34%800
16.11.578,20-3,87%2.230
16.06.068,25-3,28%500
16.04.048,264-3,12%300
16.04.048,2605-3,16%100
16.02.348,28-2,93%323
16.01.028,29-2,81%943
15.58.538,2913-2,80%100
15.56.078,27-3,05%100
15.54.118,25-3,28%1.490
15.53.098,30-2,70%400
15.50.558,35-2,11%100
15.49.148,37-1,88%800
15.48.348,3801-1,76%500
OraValoreVar.%Volume
15.45.578,391-1,63%250
15.45.448,373-1,84%3.800
15.45.448,38-1,76%200
15.45.408,385-1,70%230
15.44.318,37-1,88%200
15.43.248,41-1,41%4.255
15.39.588,43-1,17%125
15.38.578,45-0,94%4.145
15.35.338,50-0,35%500
15.33.488,45-0,94%763

(*) I dati sono limitati agli ultimi 100 contratti.

```