Milano 10:53
43.954 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:53
10.046 +0,81%
Francoforte 10:53
22.949 +1,38%

Kraneshares Artificial Intelligence & Technology Etf

Mercato: NASDAQ - National

33,6
-2,16%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0033,60INV.150
20.59.5133,55-0,15%155
20.58.5133,57-0,09%100
20.58.4633,575-0,07%200
20.55.0933,60INV.100
20.51.5333,595-0,01%238
20.51.4833,60INV.200
20.47.4833,62+0,06%100
20.45.5633,66+0,18%120
20.44.4233,68+0,24%900
20.44.4233,685+0,25%100
20.44.4233,69+0,27%200
20.41.4933,67+0,21%450
20.40.4633,66+0,18%100
20.37.1033,65+0,15%147
20.31.2233,6999+0,30%500
20.24.1133,72+0,36%100
20.23.0133,74+0,42%100
20.17.1833,76+0,48%100
20.16.3833,74+0,42%200
20.16.3733,7336+0,40%126
20.15.1133,78+0,54%140
20.14.5533,74+0,42%100
20.11.5933,76+0,48%100
20.10.3033,73+0,39%100
20.10.1733,74+0,42%100
20.10.1233,7393+0,41%200
20.09.4933,715+0,34%100
20.08.3133,6798+0,24%302
20.06.5833,71+0,33%148
OraValoreVar.%Volume
19.58.4533,68+0,24%440
19.58.2733,665+0,19%402
19.58.0733,68+0,24%7.420
19.55.5833,6524+0,16%320
19.48.3933,70+0,30%114
19.48.0233,7284+0,38%100
19.47.3633,70+0,30%235
19.46.1033,67+0,21%200
19.46.1033,69+0,27%100
19.46.0333,70+0,30%100
19.44.1833,73+0,39%300
19.39.3833,78+0,54%100
19.35.0133,71+0,33%2.000
19.31.2333,64+0,12%100
19.25.4833,63+0,09%100
19.19.5733,59-0,03%100
19.17.1133,565-0,10%100
19.04.5233,63+0,09%200
19.04.4833,5999INV.200
19.04.4833,60INV.200
19.04.4833,596-0,01%100
18.58.3533,55-0,15%100
18.56.2033,56-0,12%700
18.56.0033,51-0,27%178
18.56.0033,52-0,24%100
18.56.0033,51-0,27%600
18.56.0033,52-0,24%100
18.55.3933,54-0,18%100
18.55.3333,50-0,30%600
18.54.4733,485-0,34%565
OraValoreVar.%Volume
18.45.2133,46-0,42%700
18.39.4033,47-0,39%1.300
18.35.3133,46-0,42%100
18.30.3733,50-0,30%100
18.30.3733,51-0,27%100
18.29.4433,49-0,33%300
18.29.1333,486-0,34%300
18.29.0833,49-0,33%100
18.28.4333,4664-0,40%298
18.16.5433,47-0,39%298
18.14.1733,465-0,40%298
18.13.2533,47-0,39%700
18.11.3033,51-0,27%100
18.10.0533,50-0,30%300
18.08.5133,535-0,19%158
18.08.0133,525-0,22%1.000
18.06.0833,53-0,21%100
18.05.2333,50-0,30%708
18.05.0033,54-0,18%100
18.04.3333,58-0,06%200
18.03.3433,62+0,06%200
18.02.4933,61+0,03%148
18.02.4033,6893+0,27%100
18.00.3933,66+0,18%200
17.57.0333,67+0,21%1.730
17.56.2733,68+0,24%100
17.55.2133,67+0,21%100
17.47.4133,6908+0,27%600
17.46.2633,70+0,30%450
17.46.2633,6999+0,30%450
OraValoreVar.%Volume
17.45.1933,65+0,15%525
17.44.4033,6163+0,05%200
17.35.2733,65+0,15%100
17.32.4833,73+0,39%100
17.32.4833,72+0,36%195
17.32.4833,695+0,28%100
17.32.4833,72+0,36%100
17.32.4833,695+0,28%305
17.32.4833,695+0,28%195
17.29.4933,715+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```