Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Kraneshares Artificial Intelligence & Technology Etf

Mercato: NASDAQ - National

43,53
+0,90%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5543,53+0,16%100
21.59.4543,50+0,09%200
21.59.4043,49+0,07%400
21.59.1543,50+0,09%100
21.59.0543,48+0,05%500
21.58.5043,495+0,08%600
21.58.4743,49+0,07%559
21.58.1843,485+0,06%100
21.58.1543,48+0,05%445
21.58.0343,46INV.100
21.58.0043,48+0,05%253
21.58.0043,49+0,07%100
21.58.0043,48+0,05%1.200
21.57.5743,51+0,12%400
21.57.5743,50+0,09%100
21.57.5743,48+0,05%200
21.57.2343,49+0,07%100
21.57.0043,48+0,05%100
21.56.2043,44-0,05%918
21.56.2043,47+0,02%105
21.56.1943,485+0,06%100
21.56.1943,48+0,05%275
21.55.5243,45-0,02%200
21.55.4543,49+0,07%350
21.55.1543,5099+0,11%116
21.53.3643,425-0,08%100
21.53.0843,45-0,02%100
21.52.4443,39-0,16%852
21.52.4443,385-0,17%560
21.52.4443,39-0,16%420
OraValoreVar.%Volume
21.52.4443,44-0,05%100
21.52.2243,47+0,02%900
21.51.4043,42-0,09%100
21.51.3043,3921-0,16%199
21.51.0343,415-0,10%500
21.51.0043,39-0,16%100
21.51.0043,38-0,18%200
21.51.0043,40-0,14%1.705
21.50.1843,48+0,05%100
21.50.0843,43-0,07%100
21.49.1343,45-0,02%200
21.48.4843,50+0,09%100
21.47.5943,45-0,02%100
21.47.3343,4249-0,08%100
21.47.3343,405-0,13%200
21.46.4043,435-0,06%100
21.45.2243,40-0,14%400
21.45.2243,405-0,13%100
21.45.2243,40-0,14%100
21.45.2243,41-0,12%200
21.45.1443,46INV.1.234
21.44.5543,405-0,13%100
21.44.5543,40-0,14%400
21.44.5543,41-0,12%200
21.44.5543,4078-0,12%100
21.44.5543,40-0,14%100
21.44.0543,4699+0,02%400
21.43.0343,435-0,06%100
21.42.5243,4325-0,06%100
21.42.4843,40-0,14%200
OraValoreVar.%Volume
21.42.2743,435-0,06%200
21.42.2443,41-0,12%100
21.42.2143,40-0,14%200
21.42.2143,39-0,16%200
21.42.2143,40-0,14%725
21.41.5643,38-0,18%150
21.41.0943,40-0,14%200
21.39.4843,43-0,07%115
21.37.2943,395-0,15%600
21.36.5243,41-0,12%400
21.36.5243,425-0,08%100
21.36.5243,43-0,07%120
21.36.5243,42-0,09%150
21.36.5243,43-0,07%140
21.36.5243,42-0,09%560
21.34.5743,38-0,18%500
21.31.2043,355-0,24%187
21.31.1843,36-0,23%100
21.31.1843,40-0,14%400
21.29.1643,36-0,23%114
21.28.5343,4399-0,05%460
21.28.0243,39-0,16%200
21.28.0243,415-0,10%100
21.28.0243,39-0,16%400
21.27.4143,43-0,07%300
21.26.2243,38-0,18%1.300
21.26.2243,39-0,16%100
21.26.0243,37-0,21%100
21.25.4643,42-0,09%100
21.25.2443,385-0,17%100
OraValoreVar.%Volume
21.23.4843,4589INV.100
21.23.4443,385-0,17%200
21.23.3643,40-0,14%200
21.23.3443,39-0,16%100
21.23.1343,4196-0,09%2.500
21.22.5743,40-0,14%300
21.21.3543,45-0,02%575
21.21.2743,4001-0,14%400
21.21.0343,45-0,02%445
21.20.4443,40-0,14%300

(*) I dati sono limitati agli ultimi 100 contratti.

```