Milano 15:47
44.076 +1,63%
Nasdaq 15:47
24.290 +1,20%
Dow Jones 15:47
46.488 +0,79%
Londra 15:47
10.110 +1,45%
Francoforte 15:47
23.005 +1,63%

Kraneshares Artificial Intelligence & Technology Etf

Mercato: NASDAQ - National

34,22
+1,85%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.44
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.44.3534,26+1,96%176
15.44.3534,22+1,85%200
15.44.3534,21+1,82%200
15.44.3534,26+1,96%100
15.44.3534,24+1,90%200
15.44.3534,28+2,02%100
15.44.3534,27+1,99%800
15.44.3534,28+2,02%200
15.44.3534,32+2,14%500
15.44.3534,2201+1,85%2.400
15.43.3434,36+2,26%200
15.39.4434,3699+2,29%500
15.39.2434,36+2,26%100
15.39.2434,31+2,11%100
15.38.1334,335+2,19%873
15.33.5334,42+2,44%100
15.28.2234,40+2,38%5.200
15.27.2634,345+2,22%750
15.26.1834,375+2,31%250
15.26.0434,468+2,58%580
15.24.2634,36+2,26%700
15.24.2134,365+2,28%100
15.24.2134,36+2,26%100
15.24.2134,365+2,28%100
15.24.2134,37+2,29%200
15.21.1134,49+2,65%100
15.20.3834,415+2,43%100
15.19.5334,4094+2,41%100
15.19.3934,45+2,53%100
15.18.4834,46+2,56%500
OraValoreVar.%Volume
15.18.3434,38+2,32%1.720
15.18.0234,30+2,08%145
15.17.3234,42+2,44%150
15.16.4834,4699+2,59%200
15.16.4434,39+2,35%100
15.16.4434,367+2,28%100
15.16.1334,33+2,17%1.000
15.14.4734,46+2,56%100
15.14.4734,45+2,53%200
15.13.5134,32+2,14%1.300
15.13.5034,325+2,16%200
15.13.5034,32+2,14%100
15.13.5034,33+2,17%200
15.13.3434,4885+2,64%120
15.13.2334,405+2,40%400
15.12.4534,32+2,14%700
15.12.4534,39+2,35%300
15.09.0934,315+2,13%100
15.08.3034,3191+2,14%100
15.07.4434,315+2,13%100
15.07.2534,32+2,14%500
15.04.2334,315+2,13%200
15.03.5834,25+1,93%500
15.02.5034,315+2,13%100
15.02.0034,2997+2,08%250
15.01.5934,30+2,08%315
15.01.5034,26+1,96%200
15.01.4934,265+1,98%100
15.01.1634,19+1,76%500
15.01.0734,2581+1,96%250
OraValoreVar.%Volume
14.59.0634,21+1,82%500
14.59.0634,28+2,02%100
14.59.0634,21+1,82%100
14.59.0634,22+1,85%200
14.59.0634,215+1,83%100
14.59.0634,215+1,83%100
14.58.5534,2897+2,05%100
14.58.5434,345+2,22%100
14.58.4234,32+2,14%100
14.58.2934,31+2,11%200
14.57.4934,27+1,99%601
14.56.3334,265+1,98%100
14.56.1234,32+2,14%2.018
14.56.0634,315+2,13%100
14.55.4234,25+1,93%1.000
14.53.5534,246+1,92%437
14.53.1134,255+1,95%500
14.53.1134,29+2,05%500
14.52.1334,255+1,95%300
14.50.3434,21+1,82%500
14.49.4434,35+2,23%100
14.48.3234,30+2,08%144
14.48.1734,35+2,23%100
14.47.2434,32+2,14%200
14.47.2434,33+2,17%100
14.47.2434,32+2,14%200
14.46.0034,3108+2,12%145
14.46.0034,32+2,14%145
14.44.3434,27+1,99%100
14.43.5034,33+2,17%100
OraValoreVar.%Volume
14.43.4034,389+2,35%581
14.40.0534,29+2,05%1.000
14.39.4434,26+1,96%200
14.39.1734,345+2,22%100
14.39.1734,34+2,20%600
14.39.1734,35+2,23%1.000
14.38.5534,33+2,17%500
14.38.3334,38+2,32%200
14.37.2334,42+2,44%100
14.37.0134,43+2,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```