Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Kraneshares Artificial Intelligence & Technology Etf

Mercato: NASDAQ - National

33,931
+4,97%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4033,9307-0,17%233
21.59.1333,92-0,21%182
21.59.1333,935-0,16%100
21.58.5833,9999+0,03%250
21.57.0433,93-0,18%100
21.57.0433,965-0,07%100
21.55.0233,96-0,09%100
21.52.0833,94-0,15%1.600
21.52.0833,97-0,06%100
21.52.0833,94-0,15%200
21.52.0733,95-0,12%1.190
21.52.0733,93-0,18%290
21.51.4733,9499-0,12%151
21.50.1533,92-0,21%131
21.32.0033,81-0,53%100
21.32.0033,78-0,62%300
21.32.0033,78-0,62%400
21.30.2633,87-0,35%100
21.27.0233,815-0,51%100
21.27.0233,81-0,53%100
21.27.0233,81-0,53%700
21.17.0133,90-0,26%200
21.16.1833,82-0,50%300
21.06.5533,72-0,79%100
21.06.5533,70-0,85%100
21.06.5533,78-0,62%100
21.01.3733,80-0,56%100
21.00.0033,80-0,56%100
21.00.0033,70-0,85%400
20.58.2933,872-0,35%100
OraValoreVar.%Volume
20.55.1333,91-0,24%120
20.50.0133,87-0,35%100
20.48.3533,80-0,56%1.100
20.48.0533,808-0,54%100
20.48.0433,81-0,53%200
20.44.4333,87-0,35%1.475
20.35.5333,8756-0,34%600
20.35.1133,87-0,35%100
20.35.1133,80-0,56%300
20.32.3833,86-0,38%300
20.21.1633,82-0,50%100
20.10.5833,84-0,44%150
20.09.4033,755-0,69%100
20.09.4033,75-0,71%1.000
20.09.4033,755-0,69%100
20.09.4033,75-0,71%200
20.09.4033,76-0,68%100
20.08.1533,95-0,12%112
19.53.4333,855-0,40%666
19.36.3433,82-0,50%100
19.34.4533,80-0,56%200
19.25.3533,78-0,62%200
19.25.3533,80-0,56%200
19.25.3533,79-0,59%100
19.23.4933,9386-0,15%1.474
19.18.1233,918-0,21%265
19.17.0033,83-0,47%100
19.15.5533,80-0,56%100
19.15.5533,79-0,59%243
19.11.4533,865-0,37%400
OraValoreVar.%Volume
19.11.4533,86-0,38%100
19.11.4533,87-0,35%400
19.11.4533,86-0,38%100
19.11.4533,87-0,35%300
19.06.3733,86-0,38%1.000
19.06.1433,835-0,46%146
19.03.1933,86-0,38%147
19.02.2033,83-0,47%100
19.02.2033,8499-0,41%1.100
19.02.2033,86-0,38%100
19.02.2033,8499-0,41%200
19.02.2033,86-0,38%100
19.02.2033,8499-0,41%415
19.02.2033,86-0,38%400
19.02.2033,8499-0,41%200
19.02.2033,86-0,38%100
19.02.2033,87-0,35%100
19.02.2033,86-0,38%1.115
19.02.2033,84-0,44%147
19.02.2033,83-0,47%1.200
18.48.3133,85-0,41%500
18.48.0833,83-0,47%100
18.44.0633,815-0,51%600
18.43.4433,75-0,71%1.100
18.43.4433,76-0,68%100
18.43.4333,77-0,65%100
18.43.4333,75-0,71%700
18.43.4333,75-0,71%1.000
18.35.5133,77-0,65%200
18.32.4933,76-0,68%300
OraValoreVar.%Volume
18.32.4433,82-0,50%100
18.28.0333,6401-1,03%5.946
18.18.0433,728-0,77%100
18.17.3333,79-0,59%400
18.17.3333,78-0,62%100
18.12.1033,70-0,85%400
18.02.4633,77-0,65%250
18.01.2533,78-0,62%100
17.59.5733,73-0,76%100
17.57.5333,74-0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```