Milano 16:48
43.957 +1,35%
Nasdaq 16:48
24.153 +0,63%
Dow Jones 16:48
46.409 +0,62%
Londra 16:48
10.084 +1,20%
Francoforte 16:48
22.913 +1,22%

Kraneshares Artificial Intelligence & Technology Etf

Mercato: NASDAQ - National

33,875
+0,82%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.43
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.43.2333,875+0,82%127
16.38.5934,01+1,22%100
16.38.4533,982+1,14%250
16.38.1333,98+1,13%200
16.38.0834,015+1,24%100
16.37.1034,00+1,19%700
16.36.1134,01+1,22%100
16.35.3734,02+1,25%350
16.35.0834,03+1,28%100
16.34.0634,04+1,31%700
16.34.0634,10+1,49%100
16.31.0934,02+1,25%900
16.30.4034,00+1,19%200
16.26.5433,97+1,10%100
16.25.5133,98+1,13%1.000
16.25.4634,005+1,21%100
16.25.4633,98+1,13%100
16.25.2834,01+1,22%800
16.25.2834,0099+1,22%350
16.25.1133,96+1,07%400
16.24.5433,98+1,13%550
16.24.4434,00+1,19%900
16.24.4434,01+1,22%100
16.24.4434,00+1,19%100
16.24.4434,01+1,22%400
16.24.4334,04+1,31%100
16.24.4333,99+1,16%600
16.24.4334,08+1,43%100
16.24.4334,04+1,31%100
16.24.4334,03+1,28%100
OraValoreVar.%Volume
16.24.4334,08+1,43%400
16.24.4334,04+1,31%100
16.24.4334,08+1,43%400
16.24.4334,03+1,28%693
16.24.4334,04+1,31%100
16.24.4334,08+1,43%100
16.24.4334,03+1,28%507
16.24.4334,04+1,31%100
16.24.4334,08+1,43%100
16.21.5334,05+1,34%278
16.21.2634,00+1,19%200
16.21.0233,965+1,09%100
16.20.1734,0528+1,35%100
16.20.1634,015+1,24%100
16.18.3133,96+1,07%200
16.16.5433,94+1,01%700
16.16.3433,93+0,98%100
16.16.3234,00+1,19%1.050
16.12.0534,12+1,55%200
16.12.0534,11+1,52%200
16.07.2134,30+2,08%120
16.06.4034,325+2,16%100
16.06.2534,31+2,11%100
16.05.3534,27+1,99%100
16.05.1734,30+2,08%100
16.01.3034,26+1,96%200
16.01.3034,29+2,05%300
15.59.2334,375+2,31%100
15.59.0034,34+2,20%114
15.57.1134,375+2,31%100
OraValoreVar.%Volume
15.56.0134,365+2,28%100
15.55.2334,34+2,20%758
15.53.5934,30+2,08%620
15.53.0834,3785+2,32%150
15.52.4834,32+2,14%174
15.47.5834,35+2,23%392
15.44.3534,26+1,96%176
15.44.3534,22+1,85%200
15.44.3534,21+1,82%200
15.44.3534,26+1,96%100
15.44.3534,24+1,90%200
15.44.3534,28+2,02%100
15.44.3534,27+1,99%800
15.44.3534,28+2,02%200
15.44.3534,32+2,14%500
15.44.3534,2201+1,85%2.400
15.43.3434,36+2,26%200
15.39.4434,3699+2,29%500
15.39.2434,36+2,26%100
15.39.2434,31+2,11%100
15.38.1334,335+2,19%873
15.33.5334,42+2,44%100
15.28.2234,40+2,38%5.200
15.27.2634,345+2,22%750
15.26.1834,375+2,31%250
15.26.0434,468+2,58%580
15.24.2634,36+2,26%700
15.24.2134,365+2,28%100
15.24.2134,36+2,26%100
15.24.2134,365+2,28%100
OraValoreVar.%Volume
15.24.2134,37+2,29%200
15.21.1134,49+2,65%100
15.20.3834,415+2,43%100
15.19.5334,4094+2,41%100
15.19.3934,45+2,53%100
15.18.4834,46+2,56%500
15.18.3434,38+2,32%1.720
15.18.0234,30+2,08%145
15.17.3234,42+2,44%150
15.16.4834,4699+2,59%200

(*) I dati sono limitati agli ultimi 100 contratti.

```