Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Kraneshares Global Humanoid And Embodied Intelligence

Mercato: NASDAQ - National

30,985
+2,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4430,985+2,63%164
21.59.4231,04+2,82%100
21.59.3930,985+2,63%147
21.59.2930,93+2,45%218
21.59.2031,04+2,82%100
21.59.1930,93+2,45%538
21.59.0631,04+2,82%100
21.59.0630,985+2,63%315
21.58.0330,93+2,45%1.183
21.57.5330,94+2,48%100
21.57.5330,93+2,45%100
21.57.3431,04+2,82%100
21.57.1530,93+2,45%242
21.57.1530,94+2,48%100
21.57.1530,93+2,45%100
21.57.1530,94+2,48%100
21.56.5331,04+2,82%200
21.56.3130,94+2,48%200
21.56.3130,93+2,45%344
21.56.1231,04+2,82%100
21.55.4331,02+2,75%100
21.55.2230,985+2,63%200
21.55.0731,02+2,75%100
21.54.5030,93+2,45%188
21.54.5030,94+2,48%300
21.54.4931,02+2,75%100
21.54.4730,9767+2,61%250
21.52.4931,04+2,82%100
21.51.3331,02+2,75%100
21.51.2130,93+2,45%200
OraValoreVar.%Volume
21.50.1631,02+2,75%100
21.50.1030,93+2,45%200
21.48.2131,02+2,75%100
21.48.0231,0183+2,74%100
21.47.3631,02+2,75%100
21.46.5331,00+2,68%200
21.46.3131,02+2,75%100
21.46.0931,00+2,68%250
21.44.4731,02+2,75%100
21.43.4630,9595+2,55%100
21.38.1531,02+2,75%100
21.37.2931,00+2,68%200
21.35.0631,02+2,75%100
21.34.0331,00+2,68%100
21.33.3831,019+2,75%175
21.29.3231,00+2,68%100
21.29.3130,99+2,65%259
21.27.0431,00+2,68%100
21.26.5330,93+2,45%100
21.20.1931,00+2,68%100
21.19.1530,99+2,65%100
21.16.5431,00+2,68%100
21.16.0630,9583+2,54%5.402
21.16.0631,00+2,68%5.402
21.14.2430,98+2,62%100
21.13.1530,91+2,38%200
21.13.1530,955+2,53%600
21.08.3930,98+2,62%100
21.03.1231,00+2,68%200
21.02.2730,9728+2,59%120
OraValoreVar.%Volume
20.57.3230,93+2,45%444
20.53.3731,00+2,68%100
20.48.1830,9562+2,54%410
20.45.1830,9886+2,65%500
20.42.3631,00+2,68%100
20.37.0230,99+2,65%200
20.31.5430,95+2,52%100
20.31.4130,92+2,42%100
20.25.3530,91+2,38%100
20.25.1230,94+2,48%100
20.21.4030,91+2,38%300
20.19.5130,88+2,29%371
20.19.5130,8705+2,25%371
20.02.5630,93+2,45%100
20.02.5630,94+2,48%100
19.49.2530,97+2,58%400
19.41.0531,0183+2,74%161
19.32.0130,98+2,62%543
19.26.3831,0045+2,70%2.520
19.21.5431,00+2,68%300
19.18.0230,96+2,55%100
19.17.2431,0199+2,75%161
19.16.1230,96+2,55%100
19.14.2130,975+2,60%500
19.11.5230,999+2,68%100
19.11.1130,94+2,48%100
19.05.3130,965+2,57%100
19.04.2530,9993+2,68%100
19.04.2230,97+2,58%300
18.55.2630,995+2,67%300
OraValoreVar.%Volume
18.54.3830,97+2,58%300
18.54.0430,995+2,67%100
18.52.2330,9925+2,66%753
18.50.0330,9701+2,58%450
18.39.1930,9832+2,63%328
18.39.1930,9805+2,62%137
18.39.1930,9788+2,61%233
18.39.1930,9798+2,62%175
18.39.1930,995+2,67%343
18.39.1930,995+2,67%956

(*) I dati sono limitati agli ultimi 100 contratti.

```