Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Kraneshares Global Humanoid And Embodied Intelligence

Mercato: NASDAQ - National

30,85
+1,56%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.54.1130,85+0,07%1.500
21.44.5130,90+0,24%100
21.32.4330,89+0,20%100
21.21.0230,885+0,19%363
21.16.1930,89+0,20%400
21.09.4230,907+0,26%100
21.02.2730,885+0,19%436
20.59.4330,91+0,27%200
20.59.4330,9171+0,29%338
20.59.4330,91+0,27%1.600
20.48.0130,8839+0,18%200
20.35.0630,8885+0,20%500
20.34.4530,90+0,24%1.203
20.34.4530,8859+0,19%159
20.34.3330,8885+0,20%200
20.08.2330,89+0,20%221
19.45.1030,83+0,01%100
19.43.0330,84+0,04%100
19.42.0230,8779+0,16%4.744
19.42.0230,8682+0,13%1.364
19.42.0230,87+0,14%700
19.42.0230,8682+0,13%284
19.42.0230,87+0,14%100
19.42.0230,8699+0,14%184
19.42.0230,86+0,11%200
19.41.4530,835+0,03%200
19.13.3230,80-0,09%200
18.56.0930,81-0,06%100
18.55.4030,835+0,03%100
18.55.4030,842+0,05%1.500
OraValoreVar.%Volume
18.50.4230,85+0,07%116
18.36.0630,87+0,14%300
18.33.1930,835+0,03%100
18.29.1430,86+0,11%100
18.12.3030,75-0,25%509
17.57.0830,73-0,32%150
17.49.1630,795-0,10%175
17.45.5330,82-0,02%215
17.45.5330,8275INV.200
17.45.5330,847+0,06%900
17.45.5330,795-0,10%200
17.45.5330,82-0,02%900
17.45.5330,8275INV.200
17.45.5330,782-0,15%290
17.40.2830,795-0,10%3.000
17.40.0130,7465-0,26%1.000
17.38.0330,8455+0,06%1.000
17.22.1130,7389-0,29%100
16.48.0630,73-0,32%475
16.22.4830,72-0,35%100
16.20.2130,71-0,38%2.777
16.19.5530,745-0,27%1.305
16.19.5430,73-0,32%1.600
16.19.5430,75-0,25%100
16.19.5430,73-0,32%400
16.19.4930,75-0,25%600
16.10.4430,76-0,22%100
15.58.5430,8138-0,04%162
15.57.2730,76-0,22%162
15.46.5530,8141-0,04%900
OraValoreVar.%Volume
15.38.3530,702-0,41%1.000
15.30.0130,67-0,51%704
22.15.0030,3759-1,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```