Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Kraneshares Global Humanoid And Embodied Intelligence

Mercato: NASDAQ - National

31,277
+0,94%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.52.2831,277-0,01%100
21.48.0131,3109+0,10%100
21.31.0031,349+0,22%398
21.01.5731,30+0,06%798
21.01.0731,25-0,10%400
20.55.1731,29+0,03%100
20.47.0031,25-0,10%200
20.47.0031,275-0,02%100
20.47.0031,26-0,06%1.200
20.42.1631,28INV.100
20.26.3531,2794INV.500
20.16.3731,30+0,06%100
20.10.4931,3196+0,13%414
20.06.0331,31+0,10%100
19.40.5331,324+0,14%200
19.39.5431,3899+0,35%280
19.29.4831,3607+0,26%100
19.29.2331,3195+0,13%100
19.23.3831,315+0,11%100
19.14.4631,27-0,03%100
19.06.1031,3305+0,16%200
18.39.0431,28INV.1.000
18.36.5531,265-0,05%100
18.36.1531,3007+0,07%150
18.22.0631,2617-0,06%200
18.13.1231,2815INV.175
18.11.1231,3396+0,19%100
18.04.1831,3291+0,16%200
17.54.2931,29+0,03%100
17.49.0731,265-0,05%400
OraValoreVar.%Volume
17.41.0131,27-0,03%150
17.39.2131,2701-0,03%300
17.38.5031,27-0,03%2.000
17.38.5031,30+0,06%3.000
17.36.1031,275-0,02%450
17.30.2331,30+0,06%5.000
17.29.1731,27-0,03%124
17.29.1031,3299+0,16%757
17.29.1031,33+0,16%3.995
17.29.1031,329+0,16%1.204
17.29.1031,30+0,06%4.000
17.19.0831,21-0,22%500
17.18.5731,276-0,01%200
17.17.5531,27-0,03%150
17.17.5531,2107-0,22%459
17.08.5031,33+0,16%300
16.56.3231,35+0,22%500
16.52.1631,37+0,29%442
16.52.0431,429+0,48%100
16.51.3231,40+0,38%100
16.45.2831,37+0,29%900
16.44.4531,38+0,32%400
16.43.2931,43+0,48%3.000
16.41.2231,3501+0,22%3.000
16.38.1331,40+0,38%200
16.34.3831,395+0,37%150
16.31.4131,38+0,32%100
16.28.1731,35+0,22%1.000
16.27.5031,385+0,34%200
16.27.4431,35+0,22%500
OraValoreVar.%Volume
16.24.5731,44+0,51%127
16.24.5731,4242+0,46%100
16.22.0131,3344+0,17%100
16.13.5931,38+0,32%200
16.12.0631,4046+0,40%310
16.11.3331,3354+0,18%330
16.09.4531,32+0,13%101
16.06.5931,35+0,22%100
16.02.5731,32+0,13%200
16.01.3731,31+0,10%1.000
16.00.2931,3191+0,12%100
15.55.5031,3042+0,08%200
15.51.3731,3118+0,10%127
15.51.3231,29+0,03%1.600
15.48.3631,27-0,03%175
15.47.2531,26-0,06%2.500
15.46.0431,277-0,01%300
15.45.2131,28INV.300
15.41.3931,254-0,08%100
15.34.5031,374+0,30%160
15.34.3731,305+0,08%100
15.32.2831,4499+0,54%1.000
15.31.4631,35+0,22%333
15.30.0031,29+0,03%994
22.15.0030,985-0,94%164

(*) I dati sono limitati agli ultimi 100 contratti.

```