Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Kraneshares Global Humanoid And Embodied Intelligence

Mercato: NASDAQ - National

31,97
+1,52%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.57.2931,97+1,52%110
20.18.3231,985+1,57%421
20.06.4431,99+1,59%100
20.05.2831,90+1,30%200
20.05.2831,91+1,33%300
20.05.2831,91+1,33%500
20.03.0031,96+1,49%100
19.55.4832,00+1,62%470
19.30.1532,1041+1,95%115
18.38.3132,065+1,83%150
18.37.0332,1068+1,96%100
18.33.2632,04+1,75%100
18.01.3632,00+1,62%170
17.48.0631,9712+1,53%600
17.30.1532,02+1,68%890
17.29.3532,01+1,65%1.166
17.29.3531,9869+1,58%3.400
17.13.5931,95+1,46%600
17.04.3831,96+1,49%144
17.01.3031,975+1,54%300
16.18.2231,845+1,13%300
16.16.5631,885+1,25%140
16.16.5231,90+1,30%1.000
16.13.1331,98+1,56%150
16.09.0632,00+1,62%100
16.01.5132,095+1,92%238
15.59.5732,10+1,94%100
15.51.0132,14+2,06%117
15.49.1832,155+2,11%100
15.37.2132,17+2,16%400
OraValoreVar.%Volume
15.37.2132,16+2,13%100
15.30.1132,12+2,00%100
15.13.5832,14+2,06%200
15.11.0732,05+1,78%100
15.04.5932,035+1,73%500
14.59.2331,98+1,56%315
14.50.3232,00+1,62%100
14.41.1932,22+2,32%131
14.40.5832,2092+2,28%200
14.40.0132,189+2,22%100
14.36.0932,1005+1,94%250
14.36.0932,10+1,94%1.200
14.32.3832,12+2,00%155
14.30.4632,1638+2,14%100
14.30.0132,10+1,94%965
21.15.0031,49INV.105

(*) I dati sono limitati agli ultimi 100 contratti.

```