Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Kraneshares Global Humanoid And Embodied Intelligence

Mercato: NASDAQ - National

34,45
+3,64%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0034,45INV.917
21.59.2034,46+0,03%100
21.55.1134,43-0,06%200
21.54.3534,425-0,07%500
21.50.3034,40-0,15%100
21.48.3834,45INV.150
21.37.4734,41-0,12%100
21.35.3034,39-0,17%100
21.35.2434,4088-0,12%210
21.20.0934,41-0,12%100
21.18.5434,38-0,20%200
21.13.0734,40-0,15%268
21.04.4334,34-0,32%200
21.04.3534,37-0,23%100
21.01.2434,325-0,36%100
20.55.2534,39-0,17%100
20.49.5234,33-0,35%300
20.48.4034,369-0,24%300
20.47.0734,35-0,29%100
20.47.0034,2801-0,49%151
20.45.1734,35-0,29%100
20.38.5534,325-0,36%550
20.38.2234,3415-0,31%100
20.32.4634,37-0,23%100
20.31.4534,335-0,33%200
20.31.4134,34-0,32%100
20.30.2134,37-0,23%100
20.24.0634,34-0,32%2.500
20.23.3334,33-0,35%200
20.19.5434,3475-0,30%236
OraValoreVar.%Volume
19.45.1034,39-0,17%100
19.45.1034,34-0,32%100
19.44.1334,3652-0,25%145
19.41.2534,38-0,20%100
19.33.2734,3225-0,37%100
19.32.2234,32-0,38%100
19.22.3534,3693-0,23%490
19.22.3534,32-0,38%100
19.22.3534,36-0,26%400
19.21.5934,3158-0,39%790
19.17.5634,3497-0,29%265
19.12.1034,31-0,41%100
19.12.1034,34-0,32%400
19.12.1034,34-0,32%900
19.09.3934,3495-0,29%100
18.54.5034,33-0,35%200
18.53.1134,3492-0,29%100
18.50.1134,28-0,49%100
18.46.0034,3095-0,41%200
18.44.3834,29-0,46%259
18.44.3834,25-0,58%100
18.36.5334,26-0,55%100
18.36.4434,25-0,58%900
18.36.1134,27-0,52%100
18.32.1134,28-0,49%200
18.31.1234,2711-0,52%141
18.22.2234,2794-0,50%500
18.22.2234,28-0,49%200
18.10.5234,225-0,65%100
18.07.0634,2599-0,55%146
OraValoreVar.%Volume
17.59.3034,18-0,78%100
17.46.1334,2391-0,61%100
17.42.1034,24-0,61%142
17.42.1034,20-0,73%100
17.30.0734,16-0,84%100
17.30.0734,18-0,78%100
17.30.0734,17-0,81%100
17.30.0734,18-0,78%100
17.12.4534,18-0,78%177
17.05.0734,14-0,90%400
17.05.0734,2199-0,67%1.932
17.05.0734,09-1,04%100
17.05.0734,11-0,99%100
17.05.0734,14-0,90%200
16.59.5834,12-0,96%200
16.59.1834,10-1,02%176
16.58.4334,0999-1,02%250
16.57.1934,10-1,02%200
16.56.3834,09-1,04%200
16.55.4334,06-1,13%164
16.55.4334,04-1,19%104
16.55.1034,02-1,25%150
16.54.0234,03-1,22%100
16.53.1134,02-1,25%756
16.51.3234,01-1,28%500
16.51.2434,0101-1,28%755
16.31.1033,99-1,34%219
16.30.4833,9999-1,31%294
16.29.5434,00-1,31%100
16.18.3933,955-1,44%100
OraValoreVar.%Volume
16.17.0433,945-1,47%200
16.16.0433,95-1,45%600
16.13.2833,9725-1,39%100
16.11.0534,00-1,31%1.019
16.00.5233,995-1,32%100
16.00.3734,0175-1,26%300
15.59.1233,995-1,32%275
15.56.2134,035-1,20%300
15.56.2134,044-1,18%200
15.56.0734,02-1,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```