Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kraneshares Public-Private Ai & Technology Etf

Mercato: NASDAQ - National

48,16
-0,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.34.2148,16+0,12%100
21.34.1048,17+0,15%184
21.28.3548,18+0,17%200
21.27.0848,12+0,04%600
21.27.0848,14+0,08%120
21.25.5248,16+0,12%274
21.25.5148,17+0,15%392
21.22.2948,155+0,11%259
21.21.4548,22+0,25%152
21.09.4248,24+0,29%109
21.07.5048,195+0,20%100
21.06.3848,24+0,29%200
21.01.1348,175+0,16%773
20.56.5848,1329+0,07%275
20.52.1748,18+0,17%200
20.47.0048,26+0,33%300
20.30.1548,25+0,31%100
20.28.5248,18+0,17%174
20.27.5748,23+0,27%598
20.26.5048,25+0,31%100
20.26.3248,28+0,37%200
20.15.4548,235+0,28%100
20.13.0348,225+0,26%200
19.52.0848,21+0,23%100
19.47.3248,215+0,24%2.700
19.45.0648,28+0,37%120
19.38.5248,29+0,40%300
19.37.0448,28+0,37%200
19.37.0448,27+0,35%100
19.37.0448,28+0,37%100
OraValoreVar.%Volume
19.37.0448,27+0,35%100
19.37.0448,28+0,37%500
19.37.0448,27+0,35%11.248
19.36.1648,2351+0,28%100
19.18.3148,236+0,28%200
19.18.3048,31+0,44%207
19.12.2048,235+0,28%600
19.10.3948,18+0,17%100
19.08.0148,30+0,42%100
19.05.5848,264+0,34%106
18.59.2248,23+0,27%200
18.59.2248,24+0,29%100
18.59.2248,26+0,33%100
18.57.0548,31+0,44%340
18.56.5648,2714+0,36%1.500
18.56.4548,27+0,35%200
18.52.1348,29+0,40%204
18.48.0248,33+0,48%100
18.48.0248,2001+0,21%100
18.47.1648,32+0,46%189
18.47.0948,25+0,31%200
18.42.1448,27+0,35%117
18.40.5648,26+0,33%308
18.40.2248,265+0,34%200
18.39.0948,25+0,31%200
18.34.0248,275+0,36%200
18.33.4248,34+0,50%100
18.33.4248,33+0,48%120
18.33.4248,35+0,52%120
18.33.4148,285+0,38%4.000
OraValoreVar.%Volume
18.29.3148,35+0,52%254
18.28.3248,3499+0,52%200
18.27.0148,1901+0,19%330
18.24.0748,21+0,23%100
18.20.3448,28+0,37%200
18.20.3448,31+0,44%100
18.19.4048,2801+0,37%100
18.19.2548,32+0,46%600
18.17.3648,38+0,58%120
18.17.2848,3823+0,59%1.500
18.16.4648,38+0,58%137
18.16.3448,30+0,42%400
18.09.2848,3035+0,42%272
18.09.2648,243+0,30%240
18.06.4548,28+0,37%100
18.02.4348,24+0,29%299
17.49.4847,975-0,26%260
17.44.0648,00-0,21%300
17.30.0548,10INV.100
17.29.2748,112+0,02%416
17.28.5848,10INV.2.278
17.19.3848,07-0,06%100
17.17.5448,125+0,05%210
17.05.5548,15+0,10%208
17.03.5048,11+0,02%200
16.56.4248,0098-0,19%135
16.50.2248,00-0,21%225
16.41.1747,9304-0,35%100
16.41.1447,9851-0,24%230
16.41.0247,9001-0,42%100
OraValoreVar.%Volume
16.34.4947,94-0,33%100
16.34.0448,00-0,21%200
16.17.0347,94-0,33%150
16.14.1348,02-0,17%100
16.11.1648,065-0,07%100
16.10.2048,125+0,05%150
16.09.5448,065-0,07%150
16.06.0148,00-0,21%125
16.02.5248,20+0,21%134
16.02.1348,21+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```