Milano 11:18
51.872 -0,29%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:17
10.430 +0,01%
Francoforte 11:18
24.677 -0,87%

Kraneshares Public-Private Ai & Technology Etf

Mercato: NASDAQ - National

45,36
-3,43%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5145,40+0,09%100
21.59.4645,385+0,06%1.200
21.59.2645,4575+0,21%100
21.59.1845,39+0,07%179
21.59.1845,40+0,09%289
21.59.1845,39+0,07%100
21.59.1845,40+0,09%100
21.59.1345,41+0,11%480
21.59.0045,405+0,10%200
21.58.4945,4181+0,13%100
21.58.4945,395+0,08%100
21.58.4745,43+0,15%300
21.58.4745,425+0,14%100
21.58.4645,395+0,08%1.000
21.58.4545,435+0,17%100
21.58.4345,39+0,07%200
21.58.4345,40+0,09%318
21.58.4345,39+0,07%200
21.58.4345,40+0,09%163
21.58.4345,41+0,11%100
21.58.4345,39+0,07%100
21.58.4345,40+0,09%250
21.58.3745,405+0,10%300
21.58.1345,36INV.100
21.57.4845,41+0,11%100
21.57.4845,40+0,09%1.081
21.57.0645,445+0,19%200
21.56.4645,40+0,09%100
21.56.0245,445+0,19%200
21.55.2645,44+0,18%100
OraValoreVar.%Volume
21.55.0245,48+0,26%200
21.54.3145,485+0,28%878
21.54.1745,43+0,15%100
21.52.4245,4325+0,16%100
21.51.0045,4264+0,15%100
21.51.0045,44+0,18%100
21.50.3445,40+0,09%1.070
21.50.3345,385+0,06%500
21.50.3345,40+0,09%300
21.50.3345,39+0,07%900
21.50.3045,38+0,04%1.700
21.50.3045,39+0,07%100
21.50.2945,395+0,08%600
21.50.2945,39+0,07%1.100
21.50.2945,38+0,04%1.000
21.50.0045,40+0,09%100
21.46.3145,36INV.100
21.45.0845,3914+0,07%100
21.42.4645,43+0,15%200
21.42.4645,425+0,14%100
21.42.4645,42+0,13%200
21.42.4545,43+0,15%100
21.42.4545,425+0,14%100
21.42.4545,3601INV.1.500
21.41.5545,42+0,13%400
21.40.5345,47+0,24%390
21.40.4145,4701+0,24%100
21.40.1345,42+0,13%107
21.40.1245,5199+0,35%110
21.39.1745,4463+0,19%148
OraValoreVar.%Volume
21.36.1645,47+0,24%100
21.36.1645,53+0,37%200
21.36.1645,525+0,36%200
21.35.4545,47+0,24%100
21.35.0845,48+0,26%300
21.34.2245,50+0,31%200
21.34.0845,485+0,28%100
21.34.0845,49+0,29%100
21.34.0845,49+0,29%400
21.32.5145,42+0,13%110
21.31.5545,40+0,09%100
21.31.2045,41+0,11%300
21.31.1445,39+0,07%170
21.28.5545,46+0,22%100
21.28.5045,4442+0,19%600
21.28.1245,46+0,22%200
21.28.1145,37+0,02%100
21.27.4245,46+0,22%299
21.26.2545,48+0,26%100
21.25.0745,41+0,11%100
21.22.0545,33-0,07%100
21.22.0545,35-0,02%200
21.20.5045,2974-0,14%325
21.20.3845,31-0,11%800
21.19.5745,375+0,03%100
21.17.3545,35-0,02%100
21.17.0745,40+0,09%500
21.17.0245,38+0,04%100
21.14.3245,45+0,20%450
21.14.3145,41+0,11%100
OraValoreVar.%Volume
21.14.3145,40+0,09%150
21.11.5045,42+0,13%200
21.11.4845,41+0,11%100
21.11.2845,3587INV.1.260
21.10.5245,31-0,11%150
21.09.2145,375+0,03%200
21.08.1245,3975+0,08%100
21.07.1945,435+0,17%100
21.07.0145,44+0,18%100
21.06.5045,45+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```