Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kraneshares Public-Private Ai & Technology Etf

Mercato: NASDAQ - National

45,11
-0,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.44.1545,11-0,51%400
18.44.1245,12-0,49%299
18.43.2345,18-0,35%300
18.40.4245,1211-0,48%562
18.38.5145,12-0,49%664
18.35.5645,20-0,31%783
18.33.0645,13-0,46%1.851
18.33.0645,125-0,47%1.150
18.33.0645,15-0,42%600
18.32.0745,16-0,40%700
18.32.0045,19-0,33%700
18.31.5945,20-0,31%200
18.25.2245,28-0,13%100
18.21.3045,26-0,18%120
18.21.3045,2601-0,18%120
18.18.5845,28-0,13%300
18.13.4845,22-0,26%100
18.00.4845,414+0,16%570
17.59.3145,3851+0,10%151
17.57.0445,42+0,18%100
17.54.2645,35+0,02%472
17.53.1845,42+0,18%307
17.52.0045,2501-0,20%435
17.45.1745,30-0,09%176
17.44.5745,25-0,20%200
17.41.4445,225-0,25%100
17.39.4345,18-0,35%300
17.20.3645,27-0,15%100
17.17.0345,26-0,18%100
17.15.1445,2901-0,11%888
OraValoreVar.%Volume
17.14.2245,29-0,11%420
17.10.5445,30-0,09%100
17.05.5045,305-0,08%200
17.03.0545,27-0,15%100
17.02.5045,26-0,18%400
17.01.3345,2706-0,15%213
16.56.0545,2501-0,20%1.325
16.55.4645,30-0,09%300
16.54.1845,26-0,18%100
16.53.1345,355+0,03%1.000
16.52.2045,36+0,04%393
16.51.1245,405+0,14%100
16.50.1745,42+0,18%100
16.49.1145,4499+0,24%1.300
16.49.1145,45+0,24%300
16.49.1145,4499+0,24%1.900
16.49.1145,45+0,24%100
16.49.1145,4499+0,24%100
16.49.1145,45+0,24%100
16.49.1145,4499+0,24%200
16.49.1145,45+0,24%100
16.49.1145,4499+0,24%100
16.49.1145,45+0,24%100
16.49.1145,4499+0,24%200
16.49.1145,45+0,24%100
16.49.1145,4499+0,24%400
16.49.1145,45+0,24%200
16.49.1145,44+0,22%100
16.49.1145,44+0,22%100
16.48.5445,40+0,13%121
OraValoreVar.%Volume
16.46.3345,44+0,22%100
16.45.5945,42+0,18%600
16.43.1445,41+0,15%209
16.43.1245,47+0,29%294
16.40.5445,36+0,04%17.954
16.38.4045,37+0,07%100
16.38.2745,41+0,15%365
16.37.0045,45+0,24%200
16.32.1445,41+0,15%100
16.30.3145,455+0,25%231
16.30.3145,37+0,07%169
16.28.1445,46+0,26%206
16.27.1245,42+0,18%100
16.25.0345,30-0,09%100
16.23.1245,40+0,13%100
16.17.2045,545+0,45%837
16.13.1545,59+0,55%100
16.11.0645,61+0,60%300
16.11.0645,64+0,66%104
16.09.4445,55+0,46%1.123
16.08.3645,535+0,43%500
16.06.0845,50+0,35%100
16.02.0345,41+0,15%100
16.01.0245,33-0,02%225
16.00.2845,3762+0,08%225
15.59.5045,335-0,01%100
15.58.4045,35+0,02%300
15.56.0545,279-0,13%110
15.55.1145,30-0,09%200
15.51.3545,35+0,02%499
OraValoreVar.%Volume
15.50.4645,42+0,18%100
15.50.0945,35+0,02%100
15.49.2845,37+0,07%300
15.47.4145,38+0,09%214
15.47.0545,30-0,09%800
15.47.0545,29-0,11%200
15.47.0545,39+0,11%250
15.46.5245,2816-0,13%110
15.46.3845,235-0,23%221
15.45.4645,245-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```