Milano 17:35
48.559 +0,36%
Nasdaq 19:07
29.038 +0,27%
Dow Jones 19:07
52.286 -1,10%
Londra 17:40
10.690 -0,32%
Francoforte 17:35
25.182 -0,75%

Kroger

Mercato: NYSE

66,76
-1,64%

valuta in USD

Ultimo aggiornamento: 23/10/2026 19.06
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
19.06.2566,76-1,64%500
19.06.0266,77-1,62%928
19.05.5466,76-1,64%100
19.05.5366,75-1,65%100
19.05.2966,76-1,64%614
19.05.0866,77-1,62%400
19.05.0666,775-1,61%184
19.05.0266,78-1,61%100
19.05.0166,785-1,60%200
19.05.0066,79-1,59%1.023
19.04.5866,795-1,58%200
19.04.5766,79-1,59%300
19.04.4266,77-1,62%200
19.04.3866,76-1,64%603
19.03.5966,75-1,65%200
19.03.5366,755-1,64%220
19.03.5366,75-1,65%1.131
19.03.5366,745-1,66%156
19.03.5366,74-1,66%100
19.03.5366,75-1,65%107
19.03.1066,74-1,66%100
19.03.0766,745-1,66%300
19.02.3266,74-1,66%300
19.02.2766,75-1,65%100
19.02.2766,74-1,66%350
19.02.2566,75-1,65%440
19.02.2566,76-1,64%300
19.02.2166,765-1,63%200
19.02.1166,77-1,62%200
19.02.0566,78-1,61%684
OraValoreVar.%Volume
19.02.0266,785-1,60%100
19.01.4366,78-1,61%1.100
19.01.3566,77-1,62%439
19.01.3566,775-1,61%200
19.01.3566,78-1,61%600
19.01.3366,785-1,60%550
19.01.2966,79-1,59%263
19.01.2966,785-1,60%200
19.01.2966,79-1,59%100
19.01.2866,795-1,58%400
19.01.2866,80-1,58%800
19.01.1766,805-1,57%900
19.01.1166,80-1,58%2.610
19.01.0366,792-1,59%186
19.00.5766,79-1,59%303
19.00.5766,78-1,61%300
19.00.5766,80-1,58%100
19.00.5566,7755-1,61%105
19.00.4466,775-1,61%300
19.00.2666,77-1,62%400
19.00.0966,76-1,64%1.827
19.00.0266,77-1,62%220
18.59.5766,76-1,64%600
18.59.4066,75-1,65%105
18.59.3066,77-1,62%400
18.59.2666,76-1,64%300
18.59.2366,75-1,65%220
18.59.0766,745-1,66%100
18.59.0166,74-1,66%600
18.59.0066,75-1,65%1.000
OraValoreVar.%Volume
18.58.5366,76-1,64%655
18.58.4966,75-1,65%100
18.58.4966,745-1,66%100
18.58.4966,75-1,65%2.276
18.58.4866,76-1,64%200
18.58.4466,74-1,66%100
18.58.2766,735-1,67%200
18.58.2766,73-1,68%200
18.58.2766,73-1,68%100
18.58.1166,725-1,69%1.550
18.58.0766,725-1,69%200
18.58.0766,73-1,68%833
18.58.0766,73-1,68%688
18.58.0666,74-1,66%331
18.58.0666,73-1,68%200
18.58.0666,74-1,66%100
18.58.0666,73-1,68%366
18.58.0666,74-1,66%1.400
18.57.5566,735-1,67%600
18.57.4866,73-1,68%500
18.57.4666,725-1,69%100
18.57.4466,73-1,68%100
18.57.4366,725-1,69%1.650
18.57.4366,70-1,72%100
18.57.4366,72-1,69%187
18.57.4366,71-1,71%100
18.57.4366,72-1,69%100
18.57.4366,71-1,71%100
18.57.4366,72-1,69%100
18.57.4366,71-1,71%100
OraValoreVar.%Volume
18.57.4366,705-1,72%829
18.57.4266,70-1,72%1.818
18.57.4266,69-1,74%100
18.57.4266,695-1,73%204
18.57.4266,69-1,74%500
18.57.2866,68-1,75%700
18.57.2066,675-1,76%200
18.57.1966,665-1,78%100
18.57.1966,66-1,78%4.480
18.57.1866,65-1,80%325

(*) I dati sono limitati agli ultimi 100 contratti.

```