Milano 17:35
49.481 +1,00%
Nasdaq 21:35
29.406 +1,17%
Dow Jones 21:35
49.701 -0,12%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Kroger

Mercato: NYSE

66,34
+2,66%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.36
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.36.3866,35+2,68%100
21.36.3866,34+2,66%300
21.36.3866,35+2,68%300
21.36.3866,36+2,69%900
21.36.3466,37+2,71%300
21.36.3466,3625+2,70%100
21.36.3466,365+2,70%200
21.36.3466,36+2,69%600
21.36.3466,37+2,71%214
21.36.3466,38+2,72%100
21.36.3466,37+2,71%600
21.36.2166,38+2,72%1.174
21.36.0866,39+2,74%200
21.36.0866,38+2,72%100
21.36.0866,37+2,71%1.100
21.36.0366,3624+2,70%195
21.35.5666,36+2,69%815
21.35.4766,3694+2,71%100
21.35.4766,36+2,69%280
21.35.4766,35+2,68%989
21.35.4766,37+2,71%100
21.35.3666,34+2,66%1.300
21.35.2866,345+2,67%200
21.35.2866,34+2,66%200
21.35.2866,345+2,67%200
21.35.2866,34+2,66%100
21.35.2866,345+2,67%409
21.35.2866,34+2,66%2.914
21.35.1766,33+2,65%400
21.35.1166,335+2,65%348
OraValoreVar.%Volume
21.35.1166,34+2,66%100
21.35.1066,335+2,65%800
21.35.1066,33+2,65%905
21.35.1066,32+2,63%400
21.35.0366,32+2,63%421
21.35.0366,31+2,62%400
21.35.0366,315+2,62%100
21.35.0366,315+2,62%776
21.35.0166,31+2,62%700
21.35.0166,315+2,62%100
21.35.0166,31+2,62%2.050
21.35.0166,315+2,62%775
21.34.4466,31+2,62%100
21.34.4266,32+2,63%100
21.34.4066,325+2,64%200
21.34.3666,33+2,65%1.122
21.34.3666,325+2,64%100
21.34.3666,32+2,63%1.300
21.34.3566,3293+2,65%100
21.34.3066,32+2,63%200
21.34.2966,325+2,64%500
21.34.2866,33+2,65%100
21.34.2666,32+2,63%743
21.34.1766,33+2,65%250
21.34.1766,31+2,62%600
21.34.1766,30+2,60%900
21.34.1766,2997+2,60%100
21.34.1766,29+2,58%400
21.34.1566,28+2,57%100
21.34.0166,27+2,55%300
OraValoreVar.%Volume
21.34.0166,28+2,57%200
21.34.0166,27+2,55%500
21.34.0066,265+2,55%100
21.34.0066,26+2,54%999
21.33.5666,25+2,52%600
21.33.5166,247+2,52%100
21.33.4466,25+2,52%100
21.33.4366,255+2,53%400
21.33.4266,26+2,54%100
21.33.4166,26+2,54%100
21.33.4166,27+2,55%240
21.33.4166,26+2,54%512
21.33.4166,27+2,55%600
21.33.4166,25+2,52%100
21.33.3666,28+2,57%1.100
21.33.3666,285+2,58%300
21.33.2666,28+2,57%300
21.33.2666,285+2,58%413
21.33.2166,28+2,57%200
21.33.2166,275+2,56%300
21.33.1566,27+2,55%600
21.33.1566,26+2,54%600
21.33.1366,25+2,52%671
21.33.0966,2597+2,54%288
21.33.0866,25+2,52%1.191
21.33.0666,255+2,53%100
21.33.0666,25+2,52%100
21.33.0666,26+2,54%1.750
21.33.0266,27+2,55%400
21.32.5366,26+2,54%300
OraValoreVar.%Volume
21.32.5366,25+2,52%900
21.32.4966,245+2,51%100
21.32.4366,25+2,52%507
21.32.3066,255+2,53%100
21.32.3066,2525+2,53%100
21.32.3066,25+2,52%100
21.32.3066,255+2,53%100
21.32.3066,25+2,52%799
21.32.2966,255+2,53%115
21.32.2966,25+2,52%200

(*) I dati sono limitati agli ultimi 100 contratti.

```