Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Kroger

Mercato: NYSE

55,53
-0,68%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0255,53-0,68%1.308.696
21.59.5855,525-0,69%100
21.59.5855,53-0,68%1.150
21.59.5655,535-0,67%480
21.59.5555,525-0,69%100
21.59.5555,53-0,68%891
21.59.5455,52-0,70%652
21.59.5255,525-0,69%100
21.59.5255,53-0,68%100
21.59.5255,525-0,69%200
21.59.5255,52-0,70%547
21.59.5255,525-0,69%300
21.59.5155,505-0,72%200
21.59.5155,51-0,72%1.571
21.59.5155,505-0,72%200
21.59.5155,50-0,73%3.516
21.59.5155,495-0,74%400
21.59.5055,50-0,73%885
21.59.4955,505-0,72%100
21.59.4955,51-0,72%300
21.59.4955,525-0,69%200
21.59.4955,52-0,70%938
21.59.4955,525-0,69%1.200
21.59.4955,53-0,68%392
21.59.4855,525-0,69%300
21.59.4855,53-0,68%100
21.59.4855,525-0,69%595
21.59.4755,52-0,70%200
21.59.4755,525-0,69%126
21.59.4755,52-0,70%200
OraValoreVar.%Volume
21.59.4755,525-0,69%200
21.59.4655,52-0,70%100
21.59.4655,525-0,69%300
21.59.4655,52-0,70%405
21.59.4655,525-0,69%100
21.59.4655,52-0,70%300
21.59.4655,53-0,68%100
21.59.4655,52-0,70%100
21.59.4655,53-0,68%500
21.59.4655,52-0,70%212
21.59.4655,525-0,69%200
21.59.4555,53-0,68%657
21.59.4455,535-0,67%134
21.59.4455,545-0,65%100
21.59.4455,54-0,66%4.306
21.59.4455,535-0,67%330
21.59.4155,54-0,66%400
21.59.4055,545-0,65%232
21.59.3955,54-0,66%700
21.59.3955,545-0,65%190
21.59.3955,55-0,64%1.400
21.59.3955,545-0,65%200
21.59.3955,54-0,66%709
21.59.3955,545-0,65%772
21.59.3855,55-0,64%251
21.59.3855,545-0,65%184
21.59.3855,55-0,64%2.649
21.59.3855,545-0,65%105
21.59.3855,55-0,64%169
21.59.3855,545-0,65%800
OraValoreVar.%Volume
21.59.3855,55-0,64%100
21.59.3855,545-0,65%380
21.59.3855,55-0,64%182
21.59.3855,5475-0,65%1.500
21.59.3855,55-0,64%100
21.59.3855,5475-0,65%1.200
21.59.3855,545-0,65%1.080
21.59.3755,54-0,66%500
21.59.3655,55-0,64%100
21.59.3655,54-0,66%600
21.59.3455,545-0,65%200
21.59.3355,55-0,64%143
21.59.3355,545-0,65%116
21.59.3355,55-0,64%300
21.59.3355,555-0,63%200
21.59.3155,55-0,64%686
21.59.2955,56-0,63%440
21.59.2955,55-0,64%100
21.59.2955,56-0,63%400
21.59.2955,55-0,64%636
21.59.2955,555-0,63%200
21.59.2955,55-0,64%2.023
21.59.2855,54-0,66%100
21.59.2855,545-0,65%200
21.59.2855,55-0,64%100
21.59.2655,56-0,63%442
21.59.2655,55-0,64%100
21.59.2655,56-0,63%521
21.59.2455,55-0,64%100
21.59.2455,545-0,65%100
OraValoreVar.%Volume
21.59.2455,55-0,64%150
21.59.2355,54-0,66%3.771
21.59.2155,53-0,68%100
21.59.2155,54-0,66%1.139
21.59.2155,53-0,68%606
21.59.2055,535-0,67%200
21.59.2055,53-0,68%1.246
21.59.1955,545-0,65%100
21.59.1955,54-0,66%2.309
21.59.1855,53-0,68%1.053

(*) I dati sono limitati agli ultimi 100 contratti.

```