Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Kroger

Mercato: NYSE

68,02
-2,97%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0268,02INV.1.518.006
21.59.5968,00-0,03%216
21.59.5968,005-0,02%200
21.59.5968,00-0,03%200
21.59.5968,01-0,01%323
21.59.5968,00-0,03%200
21.59.5968,005-0,02%200
21.59.5968,01-0,01%400
21.59.5968,00-0,03%2.779
21.59.5967,995-0,04%1.600
21.59.5868,00-0,03%3.668
21.59.5867,99-0,04%300
21.59.5867,9875-0,05%200
21.59.5867,99-0,04%856
21.59.5867,985-0,05%300
21.59.5867,99-0,04%400
21.59.5867,985-0,05%300
21.59.5867,99-0,04%400
21.59.5867,985-0,05%200
21.59.5867,99-0,04%100
21.59.5867,985-0,05%200
21.59.5867,99-0,04%100
21.59.5867,98-0,06%400
21.59.5867,985-0,05%100
21.59.5867,98-0,06%400
21.59.5867,975-0,07%400
21.59.5867,98-0,06%794
21.59.5867,975-0,07%164
21.59.5867,98-0,06%200
21.59.5867,975-0,07%200
OraValoreVar.%Volume
21.59.5867,98-0,06%400
21.59.5867,975-0,07%200
21.59.5867,98-0,06%400
21.59.5867,975-0,07%300
21.59.5867,98-0,06%494
21.59.5867,975-0,07%300
21.59.5867,98-0,06%300
21.59.5867,975-0,07%300
21.59.5867,98-0,06%900
21.59.5867,975-0,07%200
21.59.5867,98-0,06%100
21.59.5867,975-0,07%200
21.59.5867,98-0,06%796
21.59.5867,975-0,07%460
21.59.5867,98-0,06%400
21.59.5867,975-0,07%200
21.59.5867,98-0,06%200
21.59.5867,975-0,07%300
21.59.5767,97-0,07%100
21.59.5767,975-0,07%100
21.59.5767,97-0,07%100
21.59.5767,98-0,06%440
21.59.5767,97-0,07%900
21.59.5767,98-0,06%2.123
21.59.5767,99-0,04%15.629
21.59.5768,00-0,03%300
21.59.5767,99-0,04%100
21.59.5767,995-0,04%200
21.59.5767,99-0,04%695
21.59.5768,00-0,03%100
OraValoreVar.%Volume
21.59.5767,99-0,04%900
21.59.5768,00-0,03%11.102
21.59.5767,99-0,04%100
21.59.5768,00-0,03%9.100
21.59.5767,99-0,04%104
21.59.5767,985-0,05%299
21.59.5767,99-0,04%200
21.59.5767,98-0,06%100
21.59.5767,99-0,04%1.253
21.59.5767,985-0,05%1.841
21.59.5767,98-0,06%1.292
21.59.5767,985-0,05%7.049
21.59.5567,99-0,04%600
21.59.5567,985-0,05%2.300
21.59.5467,98-0,06%1.800
21.59.5467,975-0,07%636
21.59.5467,98-0,06%750
21.59.5467,975-0,07%300
21.59.5467,98-0,06%100
21.59.5467,975-0,07%150
21.59.5367,98-0,06%300
21.59.5367,975-0,07%1.412
21.59.5367,98-0,06%303
21.59.5367,975-0,07%300
21.59.5367,97-0,07%300
21.59.5267,98-0,06%233
21.59.5267,975-0,07%100
21.59.5267,975-0,07%1.594
21.59.5167,98-0,06%100
21.59.5167,975-0,07%300
OraValoreVar.%Volume
21.59.5067,97-0,07%100
21.59.5067,96-0,09%100
21.59.5067,97-0,07%100
21.59.5067,96-0,09%337
21.59.5067,965-0,08%100
21.59.5067,96-0,09%1.258
21.59.5067,955-0,10%100
21.59.5067,96-0,09%588
21.59.5067,95-0,10%100
21.59.5067,955-0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```