Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Kroger

Mercato: NYSE

62,93
+1,01%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0262,93+1,01%234.521
18.59.5962,92+1,00%100
18.59.5762,93+1,01%400
18.59.5562,921+1,00%295
18.59.5562,92+1,00%250
18.59.5362,935+1,02%108
18.59.4662,93+1,01%312
18.59.4662,94+1,03%100
18.59.4662,925+1,00%504
18.59.4662,93+1,01%1.134
18.59.4662,95+1,04%100
18.59.4162,925+1,00%100
18.59.4062,92+1,00%230
18.59.4062,93+1,01%100
18.59.4062,92+1,00%2.500
18.59.3962,915+0,99%318
18.59.3862,92+1,00%200
18.59.3862,915+0,99%200
18.59.3862,92+1,00%1.182
18.59.3562,925+1,00%111
18.59.3362,92+1,00%300
18.59.3162,925+1,00%182
18.59.3162,92+1,00%811
18.59.3062,925+1,00%280
18.59.2862,93+1,01%1.566
18.59.2662,935+1,02%100
18.59.2662,93+1,01%363
18.59.2462,935+1,02%226
18.59.2162,94+1,03%100
18.59.2062,93+1,01%250
OraValoreVar.%Volume
18.59.2062,94+1,03%500
18.59.2062,93+1,01%100
18.59.2062,94+1,03%5.381
18.59.2062,935+1,02%417
18.59.2062,935+1,02%400
18.59.1662,94+1,03%572
18.59.1462,935+1,02%235
18.59.1362,93+1,01%200
18.59.1062,935+1,02%741
18.59.0962,94+1,03%200
18.59.0962,935+1,02%700
18.59.0862,94+1,03%300
18.59.0262,935+1,02%100
18.59.0162,94+1,03%1.600
18.59.0062,942+1,03%190
18.58.5762,945+1,04%100
18.58.5762,94+1,03%345
18.58.5462,9457+1,04%3.000
18.58.5262,945+1,04%100
18.58.4962,9448+1,03%2.540
18.58.4362,94+1,03%449
18.58.4362,9457+1,04%1.700
18.58.4262,95+1,04%1.000
18.58.4162,955+1,05%100
18.58.3662,9525+1,05%220
18.58.3462,96+1,06%1.560
18.58.3462,95+1,04%250
18.58.3462,955+1,05%150
18.58.3262,95+1,04%300
18.58.3162,9301+1,01%417
OraValoreVar.%Volume
18.58.3162,94+1,03%2.463
18.58.3162,935+1,02%120
18.58.3062,93+1,01%200
18.58.3062,935+1,02%140
18.58.2562,93+1,01%100
18.58.2362,94+1,03%500
18.58.1762,945+1,04%436
18.58.1762,95+1,04%800
18.58.1562,955+1,05%332
18.58.1462,96+1,06%200
18.58.1462,95+1,04%100
18.58.1462,96+1,06%700
18.58.1262,965+1,07%100
18.58.1162,96+1,06%504
18.58.1062,965+1,07%200
18.58.0962,97+1,08%300
18.58.0862,965+1,07%100
18.58.0762,96+1,06%400
18.58.0062,975+1,08%166
18.58.0062,97+1,08%1.000
18.57.5062,98+1,09%1.200
18.57.4862,975+1,08%1.030
18.57.4062,97+1,08%379
18.57.3762,98+1,09%857
18.57.3262,985+1,10%592
18.57.3062,99+1,11%1.000
18.57.2763,00+1,12%628
18.57.2262,995+1,12%229
18.57.1163,01+1,14%343
18.57.1163,00+1,12%100
OraValoreVar.%Volume
18.57.1162,995+1,12%100
18.57.1163,00+1,12%100
18.57.1163,005+1,13%400
18.57.1163,00+1,12%200
18.57.1063,00+1,12%681
18.57.1063,005+1,13%200
18.57.1063,00+1,12%200
18.57.0963,0034+1,13%209
18.57.0763,005+1,13%400
18.57.0763,01+1,14%700

(*) I dati sono limitati agli ultimi 100 contratti.

```