Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Kroger

Mercato: NYSE

63,19
+1,58%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0263,19INV.853.275
21.59.5863,18-0,02%163
21.59.5863,175-0,02%164
21.59.5763,18-0,02%1.037
21.59.5663,18-0,02%102
21.59.5663,17-0,03%151
21.59.5463,17-0,03%815
21.59.5463,175-0,02%103
21.59.5363,185-0,01%178
21.59.5363,18-0,02%100
21.59.5363,17-0,03%100
21.59.5263,18-0,02%400
21.59.5263,185-0,01%438
21.59.5263,18-0,02%235
21.59.5263,175-0,02%893
21.59.5063,17-0,03%360
21.59.5063,18-0,02%759
21.59.5063,175-0,02%563
21.59.4863,19INV.100
21.59.4863,18-0,02%100
21.59.4863,20+0,02%200
21.59.4863,19INV.400
21.59.4863,18-0,02%1.276
21.59.4863,19INV.100
21.59.4863,175-0,02%842
21.59.4663,165-0,04%600
21.59.4663,16-0,05%488
21.59.4563,165-0,04%2.034
21.59.4463,17-0,03%420
21.59.4463,16-0,05%277
OraValoreVar.%Volume
21.59.4363,165-0,04%1.021
21.59.4163,16-0,05%193
21.59.4163,165-0,04%447
21.59.4163,17-0,03%2.642
21.59.4163,165-0,04%100
21.59.4163,17-0,03%1.294
21.59.4163,165-0,04%100
21.59.4063,16-0,05%298
21.59.4063,165-0,04%200
21.59.4063,16-0,05%200
21.59.4063,165-0,04%1.177
21.59.3863,16-0,05%300
21.59.3863,165-0,04%500
21.59.3863,16-0,05%100
21.59.3863,165-0,04%858
21.59.3763,17-0,03%325
21.59.3763,165-0,04%930
21.59.3763,17-0,03%148
21.59.3763,165-0,04%400
21.59.3763,16-0,05%300
21.59.3663,165-0,04%825
21.59.3663,16-0,05%200
21.59.3663,165-0,04%576
21.59.3563,16-0,05%362
21.59.3563,161-0,05%160
21.59.3463,16-0,05%429
21.59.3463,165-0,04%886
21.59.3363,16-0,05%100
21.59.3263,165-0,04%568
21.59.3163,17-0,03%100
OraValoreVar.%Volume
21.59.3063,16-0,05%500
21.59.3063,17-0,03%166
21.59.3063,175-0,02%200
21.59.2963,17-0,03%403
21.59.2963,175-0,02%541
21.59.2863,17-0,03%102
21.59.2763,175-0,02%1.518
21.59.2663,17-0,03%512
21.59.2563,18-0,02%150
21.59.2563,175-0,02%2.251
21.59.2463,18-0,02%100
21.59.2463,175-0,02%300
21.59.2463,165-0,04%100
21.59.2463,18-0,02%100
21.59.2463,17-0,03%4.128
21.59.2463,165-0,04%155
21.59.2463,17-0,03%1.858
21.59.2463,165-0,04%2.579
21.59.2163,16-0,05%400
21.59.2163,165-0,04%1.850
21.59.2063,16-0,05%352
21.59.2063,165-0,04%100
21.59.2063,16-0,05%100
21.59.1963,165-0,04%1.021
21.59.1963,16-0,05%239
21.59.1963,17-0,03%705
21.59.1963,16-0,05%3.778
21.59.1963,165-0,04%300
21.59.1963,16-0,05%2.400
21.59.1963,165-0,04%400
OraValoreVar.%Volume
21.59.1963,16-0,05%12.180
21.59.1963,155-0,06%100
21.59.1963,16-0,05%3.161
21.59.1963,155-0,06%4.436
21.59.1663,15-0,06%200
21.59.1563,155-0,06%100
21.59.1563,15-0,06%765
21.59.1463,15-0,06%500
21.59.1463,155-0,06%951
21.59.1463,15-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```