Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Kroger

Mercato: NYSE

66,24
+2,51%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0266,24INV.1.295.189
21.59.5966,23-0,02%203
21.59.5866,225-0,02%300
21.59.5866,229-0,02%100
21.59.5866,225-0,02%1.300
21.59.5866,23-0,02%200
21.59.5766,24INV.1.100
21.59.5566,27+0,05%1.100
21.59.5566,265+0,04%100
21.59.5566,26+0,03%2.874
21.59.5466,27+0,05%199
21.59.5466,265+0,04%199
21.59.5466,26+0,03%100
21.59.5466,27+0,05%502
21.59.5366,26+0,03%414
21.59.5266,27+0,05%500
21.59.5266,26+0,03%939
21.59.5166,27+0,05%200
21.59.5166,28+0,06%100
21.59.5166,265+0,04%2.100
21.59.5166,26+0,03%609
21.59.5066,245+0,01%237
21.59.5066,2475+0,01%100
21.59.5066,24INV.300
21.59.5066,245+0,01%100
21.59.5066,24INV.200
21.59.5066,25+0,02%519
21.59.5066,24INV.141
21.59.4966,25+0,02%189
21.59.4966,235-0,01%728
OraValoreVar.%Volume
21.59.4866,24INV.300
21.59.4766,25+0,02%200
21.59.4766,245+0,01%100
21.59.4766,23-0,02%392
21.59.4766,24INV.2.191
21.59.4766,245+0,01%386
21.59.4766,24INV.100
21.59.4766,25+0,02%100
21.59.4766,245+0,01%112
21.59.4766,25+0,02%200
21.59.4766,24INV.510
21.59.4666,245+0,01%100
21.59.4666,25+0,02%107
21.59.4566,255+0,02%100
21.59.4566,26+0,03%100
21.59.4566,25+0,02%600
21.59.4466,24INV.100
21.59.4466,25+0,02%100
21.59.4466,24INV.200
21.59.4466,23-0,02%2.335
21.59.4466,225-0,02%400
21.59.4266,24INV.5.892
21.59.4266,235-0,01%200
21.59.4266,24INV.2.491
21.59.4266,235-0,01%1.268
21.59.4066,25+0,02%300
21.59.4066,245+0,01%100
21.59.4066,25+0,02%200
21.59.4066,245+0,01%200
21.59.4066,25+0,02%534
OraValoreVar.%Volume
21.59.4066,245+0,01%200
21.59.4066,25+0,02%1.854
21.59.4066,245+0,01%145
21.59.4066,25+0,02%309
21.59.4066,245+0,01%280
21.59.4066,25+0,02%1.447
21.59.4066,245+0,01%200
21.59.4066,25+0,02%200
21.59.4066,24INV.100
21.59.4066,235-0,01%200
21.59.4066,24INV.300
21.59.3966,23-0,02%300
21.59.3966,22-0,03%211
21.59.3966,225-0,02%200
21.59.3966,23-0,02%652
21.59.3966,235-0,01%100
21.59.3966,26+0,03%1.164
21.59.3966,24INV.200
21.59.3966,23-0,02%100
21.59.3966,24INV.1.039
21.59.3966,25+0,02%3.511
21.59.3866,26+0,03%200
21.59.3866,25+0,02%633
21.59.3866,245+0,01%120
21.59.3866,25+0,02%600
21.59.3766,245+0,01%300
21.59.3766,25+0,02%200
21.59.3666,245+0,01%900
21.59.3666,25+0,02%100
21.59.3666,24INV.500
OraValoreVar.%Volume
21.59.3466,24INV.100
21.59.3366,23-0,02%100
21.59.3366,24INV.100
21.59.3366,25+0,02%1.500
21.59.3366,24INV.3.157
21.59.3266,235-0,01%246
21.59.3266,23-0,02%478
21.59.3266,235-0,01%100
21.59.3266,23-0,02%1.125
21.59.3266,215-0,04%127

(*) I dati sono limitati agli ultimi 100 contratti.

```