Milano 17:35
48.559 +0,36%
Nasdaq 20:03
29.021 +0,21%
Dow Jones 20:03
52.269 -1,13%
Londra 17:40
10.690 -0,32%
Francoforte 17:35
25.182 -0,75%

Kroger

Mercato: NYSE

66,75
-1,65%

valuta in USD

Ultimo aggiornamento: 23/10/2026 20.03
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
20.03.3766,75-1,65%100
20.03.3766,74-1,66%700
20.03.3266,76-1,64%500
20.03.2066,75-1,65%660
20.02.4066,745-1,66%100
20.02.3366,73-1,68%300
20.02.3166,72-1,69%993
20.02.3166,725-1,69%300
20.02.3166,725-1,69%396
20.02.1266,72-1,69%200
20.02.1166,71-1,71%686
20.01.5266,705-1,72%106
20.01.5166,698-1,73%111
20.01.4466,685-1,75%300
20.01.4466,68-1,75%400
20.01.4466,67-1,77%100
20.01.4466,68-1,75%900
20.01.4466,67-1,77%380
20.01.4466,66-1,78%831
20.01.4466,65-1,80%800
20.01.4466,645-1,80%2.400
20.01.4466,64-1,81%614
20.01.4466,69-1,74%200
20.00.4066,64-1,81%490
20.00.4066,635-1,82%100
20.00.3266,65-1,80%580
20.00.3166,66-1,78%200
20.00.2966,67-1,77%100
20.00.2966,66-1,78%100
20.00.2966,665-1,78%100
OraValoreVar.%Volume
20.00.2966,67-1,77%1.225
20.00.1966,675-1,76%620
20.00.1466,665-1,78%100
20.00.1466,67-1,77%100
20.00.1266,665-1,78%100
20.00.1266,67-1,77%660
20.00.1266,66-1,78%100
20.00.1266,67-1,77%100
20.00.1266,66-1,78%200
19.59.4366,655-1,79%100
19.59.3366,66-1,78%100
19.59.3366,665-1,78%200
19.59.3366,665-1,78%200
19.59.3266,66-1,78%100
19.59.3266,67-1,77%300
19.59.3266,66-1,78%100
19.59.3266,67-1,77%200
19.59.3266,66-1,78%600
19.58.5966,655-1,79%200
19.58.1766,65-1,80%590
19.58.1266,6533-1,79%110
19.58.1166,655-1,79%100
19.58.0566,66-1,78%300
19.58.0566,655-1,79%200
19.58.0566,66-1,78%600
19.57.4766,67-1,77%932
19.57.3666,66-1,78%100
19.57.1166,67-1,77%201
19.56.4266,675-1,76%200
19.56.4266,68-1,75%100
OraValoreVar.%Volume
19.56.1266,67-1,77%922
19.56.1066,665-1,78%100
19.56.0566,66-1,78%400
19.55.5466,65-1,80%100
19.55.4766,66-1,78%200
19.55.4566,67-1,77%500
19.55.3366,69-1,74%200
19.55.3366,68-1,75%100
19.55.0466,695-1,73%400
19.54.5266,70-1,72%300
19.54.2866,71-1,71%694
19.54.2266,705-1,72%100
19.54.2266,71-1,71%700
19.54.1166,715-1,70%350
19.54.0566,71-1,71%300
19.53.5466,70-1,72%200
19.53.3766,695-1,73%100
19.53.3366,69-1,74%500
19.53.2466,685-1,75%1.270
19.53.1566,69-1,74%1.961
19.53.1166,695-1,73%200
19.52.5866,70-1,72%100
19.52.5766,705-1,72%100
19.52.5566,70-1,72%400
19.52.4866,705-1,72%200
19.52.4866,69-1,74%300
19.52.4766,68-1,75%400
19.52.4566,67-1,77%100
19.52.3666,66-1,78%100
19.52.3666,65-1,80%320
OraValoreVar.%Volume
19.52.3366,645-1,80%431
19.52.3166,64-1,81%100
19.52.0866,645-1,80%750
19.51.4566,63-1,83%1.240
19.51.3666,625-1,83%445
19.51.1766,62-1,84%200
19.51.1566,62-1,84%100
19.51.1566,625-1,83%500
19.51.1466,615-1,85%400
19.51.1466,62-1,84%990

(*) I dati sono limitati agli ultimi 100 contratti.

```