Milano 17:35
49.116 -1,87%
Nasdaq 18:35
29.243 -1,14%
Dow Jones 18:35
49.622 -0,88%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Kronos Worldwide

Mercato: NYSE

6,77
-7,39%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.35.416,77-7,39%197
18.35.216,75-7,66%200
18.35.216,76-7,52%1.239
18.31.546,745-7,73%200
18.30.546,75-7,66%300
18.30.546,74-7,80%476
18.30.546,74-7,80%500
18.30.246,725-8,00%300
18.30.246,73-7,93%200
18.28.276,73-7,93%266
18.28.276,74-7,80%100
18.28.276,73-7,93%100
18.28.276,74-7,80%100
18.28.266,73-7,93%500
18.28.266,74-7,80%200
18.28.266,75-7,66%1.050
18.25.306,76-7,52%200
18.25.306,77-7,39%300
18.25.306,7525-7,63%400
18.23.286,78-7,25%100
18.21.066,77-7,39%400
18.20.156,772-7,36%161
18.17.066,78-7,25%200
18.12.316,79-7,11%700
18.11.396,80-6,98%351
18.07.136,795-7,05%400
18.06.526,79-7,11%400
18.06.526,80-6,98%404
18.02.166,81-6,84%638
18.00.396,7929-7,07%121
OraValoreVar.%Volume
18.00.316,79-7,11%100
18.00.166,80-6,98%150
18.00.106,791-7,10%799
18.00.036,78-7,25%376
18.00.036,79-7,11%1.417
18.00.006,785-7,18%652
17.59.596,772-7,36%555
17.59.596,79-7,11%1.300
17.59.586,80-6,98%1.000
17.59.586,79-7,11%300
17.59.586,792-7,09%200
17.59.586,80-6,98%900
17.59.586,802-6,95%200
17.59.586,80-6,98%607
17.59.576,81-6,84%400
17.59.576,815-6,77%101
17.59.576,81-6,84%2.700
17.59.576,82-6,70%300
17.53.136,83-6,57%300
17.52.286,84-6,43%1.300
17.50.256,85-6,29%200
17.44.106,851-6,28%298
17.43.526,86-6,16%600
17.43.526,85-6,29%400
17.43.526,85-6,29%300
17.42.346,8535-6,24%105
17.40.416,85-6,29%100
17.37.486,855-6,22%700
17.37.486,85-6,29%200
17.37.486,841-6,42%624
OraValoreVar.%Volume
17.37.486,85-6,29%1.450
17.37.486,86-6,16%100
17.37.466,86-6,16%1.100
17.37.466,8601-6,15%200
17.37.466,86-6,16%200
17.37.466,87-6,02%100
17.35.146,86-6,16%408
17.33.216,87-6,02%600
17.32.536,88-5,88%864
17.32.536,875-5,95%100
17.32.536,875-5,95%200
17.30.006,87-6,02%100
17.29.166,87-6,02%100
17.29.166,86-6,16%100
17.29.166,87-6,02%1.692
17.29.166,865-6,09%100
17.28.276,86-6,16%100
17.27.386,87-6,02%100
17.25.486,875-5,95%100
17.25.466,88-5,88%100
17.24.556,885-5,81%200
17.24.366,89-5,75%339
17.23.386,91-5,47%100
17.23.216,90-5,61%100
17.16.516,91-5,47%100
17.15.476,895-5,68%100
17.09.096,891-5,73%100
17.08.396,88-5,88%612
17.08.396,875-5,95%200
17.08.196,87-6,02%1.888
OraValoreVar.%Volume
17.08.186,88-5,88%400
17.08.186,89-5,75%500
17.01.106,90-5,61%700
16.58.166,89-5,75%100
16.58.006,90-5,61%400
16.53.076,91-5,47%200
16.53.076,905-5,54%101
16.53.076,91-5,47%500
16.50.166,895-5,68%100
16.50.036,89-5,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```