Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Kronos Worldwide

Mercato: NYSE

6,75
-7,66%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.576,75INV.523
21.59.546,745-0,07%100
21.59.526,75INV.1.883
21.59.526,74-0,15%100
21.59.506,747-0,04%200
21.59.496,755+0,07%296
21.59.446,745-0,07%232
21.59.416,735-0,22%100
21.59.416,74-0,15%279
21.59.416,75INV.100
21.59.416,74-0,15%367
21.59.416,75INV.600
21.59.416,74-0,15%101
21.59.416,75INV.300
21.59.416,74-0,15%547
21.59.416,745-0,07%100
21.59.246,75INV.100
21.59.236,76+0,15%100
21.59.076,75INV.497
21.58.596,74-0,15%127
21.58.596,745-0,07%127
21.58.566,75INV.200
21.58.516,745-0,07%100
21.58.266,75INV.205
21.58.066,74-0,15%776
21.58.016,75INV.100
21.57.456,76+0,15%107
21.57.316,755+0,07%200
21.57.096,76+0,15%107
21.56.356,76+0,15%100
OraValoreVar.%Volume
21.56.356,755+0,07%100
21.56.316,755+0,07%105
21.56.236,75INV.100
21.56.066,76+0,15%108
21.55.516,75INV.800
21.55.206,74-0,15%2.307
21.55.196,745-0,07%200
21.54.146,75INV.100
21.54.146,755+0,07%900
21.54.146,76+0,15%1.796
21.53.596,765+0,22%1.200
21.53.016,77+0,30%200
21.52.566,775+0,37%300
21.52.566,765+0,22%100
21.52.566,77+0,30%170
21.52.546,769+0,28%100
21.52.536,77+0,30%300
21.52.496,76+0,15%922
21.52.366,75INV.200
21.52.366,76+0,15%200
21.52.366,75INV.200
21.52.366,76+0,15%1.939
21.52.366,765+0,22%100
21.52.366,76+0,15%161
21.51.536,765+0,22%500
21.51.536,77+0,30%1.602
21.50.506,775+0,37%200
21.50.256,78+0,44%200
21.50.016,775+0,37%200
21.50.016,765+0,22%100
OraValoreVar.%Volume
21.50.016,77+0,30%2.459
21.50.016,765+0,22%200
21.50.016,77+0,30%100
21.49.336,765+0,22%202
21.48.556,7603+0,15%500
21.47.506,76+0,15%100
21.47.506,77+0,30%100
21.46.066,76+0,15%900
21.45.236,75INV.200
21.45.216,745-0,07%100
21.45.216,74-0,15%100
21.45.216,745-0,07%399
21.45.216,75INV.300
21.45.216,76+0,15%881
21.45.126,77+0,30%100
21.44.516,76+0,15%100
21.42.526,765+0,22%243
21.41.306,76+0,15%460
21.41.306,77+0,30%100
21.41.086,78+0,44%907
21.40.386,7833+0,49%100
21.39.516,79+0,59%200
21.39.466,785+0,52%134
21.39.466,78+0,44%400
21.37.586,77+0,30%642
21.36.026,775+0,37%200
21.35.526,77+0,30%900
21.35.516,765+0,22%100
21.35.446,77+0,30%100
21.35.136,765+0,22%100
OraValoreVar.%Volume
21.34.166,76+0,15%1.596
21.33.526,755+0,07%100
21.32.216,75INV.400
21.32.216,76+0,15%511
21.32.076,78+0,44%964
21.32.076,77+0,30%1.226
21.30.546,79+0,59%315
21.30.276,78+0,44%200
21.29.576,7739+0,35%100
21.29.056,79+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```