Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kronos Worldwide

Mercato: NYSE

8,25
+1,85%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.558,25INV.100
21.59.548,26+0,12%200
21.59.508,25INV.108
21.59.488,26+0,12%400
21.59.478,25INV.159
21.59.468,26+0,12%1.300
21.59.398,255+0,06%200
21.59.378,26+0,12%165
21.59.128,25INV.220
21.58.528,24-0,12%147
21.58.518,25INV.286
21.58.438,26+0,12%122
21.58.218,25INV.200
21.58.198,26+0,12%421
21.57.508,245-0,06%300
21.57.508,24-0,12%442
21.57.048,23-0,24%1.196
21.57.048,235-0,18%200
21.56.178,24-0,12%332
21.55.568,25INV.100
21.55.288,24-0,12%1.627
21.55.078,235-0,18%254
21.54.418,23-0,24%1.328
21.54.118,235-0,18%100
21.53.088,23-0,24%304
21.53.088,235-0,18%100
21.53.088,23-0,24%200
21.53.008,24-0,12%245
21.52.258,235-0,18%100
21.52.138,24-0,12%1.824
OraValoreVar.%Volume
21.52.138,25INV.200
21.49.328,25INV.4.322
21.49.278,255+0,06%150
21.49.148,25INV.100
21.48.598,255+0,06%100
21.47.598,25INV.879
21.47.258,245-0,06%100
21.45.448,24-0,12%200
21.45.438,2483-0,02%108
21.45.198,24-0,12%822
21.45.078,23-0,24%2.651
21.45.068,22-0,36%200
21.45.068,23-0,24%495
21.44.548,22-0,36%100
21.44.398,23-0,24%100
21.40.158,22-0,36%100
21.40.148,23-0,24%100
21.40.068,22-0,36%700
21.40.048,2276-0,27%129
21.34.258,22-0,36%100
21.33.338,22-0,36%100
21.33.338,215-0,42%100
21.33.048,22-0,36%250
21.33.048,21-0,48%250
21.30.308,21-0,48%100
21.30.298,20-0,61%400
21.30.268,205-0,55%200
21.29.008,205-0,55%100
21.29.008,20-0,61%200
21.28.268,20-0,61%100
OraValoreVar.%Volume
21.21.518,19-0,73%896
21.20.518,18-0,85%100
21.19.448,175-0,91%1.400
21.19.438,18-0,85%100
21.19.438,175-0,91%100
21.19.438,18-0,85%1.091
21.19.438,20-0,61%100
21.19.438,18-0,85%1.400
21.16.508,195-0,67%300
21.16.508,20-0,61%200
21.16.438,21-0,48%3.790
21.12.168,22-0,36%750
21.12.148,23-0,24%1.126
21.12.148,2301-0,24%9.081
21.12.148,23-0,24%365
21.05.328,24-0,12%100
21.04.318,25INV.100
21.04.318,24-0,12%100
21.04.318,25INV.500
21.01.518,26+0,12%100
21.01.308,255+0,06%400
21.01.118,26+0,12%300
21.00.538,275+0,30%100
21.00.538,27+0,24%579
21.00.538,27+0,24%671
20.56.388,28+0,36%100
20.47.118,27+0,24%200
20.47.098,26+0,12%2.630
20.46.598,25INV.518
20.39.088,24-0,12%100
OraValoreVar.%Volume
20.36.068,25INV.222
20.29.538,24-0,12%100
20.27.598,23-0,24%1.740
20.26.598,24-0,12%116
20.23.108,23-0,24%576
20.23.098,22-0,36%723
20.22.378,215-0,42%100
20.17.138,21-0,48%100
20.15.558,22-0,36%100
19.55.128,21-0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```