Milano 26-ago
0 0,00%
Nasdaq 26-ago
29.225 +0,05%
Dow Jones 26-ago
53.464 -0,21%
Londra 26-ago
10.878 -0,07%
Francoforte 26-ago
26.286 +0,08%

KSB

ISIN: DE0006292030 - Mercato: XETRA

842
+1,94%

valuta in EUR

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.03842,00+1,94%198
17.29.57846,00+2,42%7
17.24.44839,00+1,57%1
17.24.39843,00+2,06%3
17.24.38843,00+2,06%15
17.24.38840,00+1,69%4
17.24.33838,00+1,45%8
17.19.35840,00+1,69%1
17.14.40842,00+1,94%1
17.02.55846,00+2,42%1
16.59.25842,00+1,94%1
16.49.13843,00+2,06%1
16.45.36848,00+2,66%2
16.45.13847,00+2,54%7
16.45.03845,00+2,30%10
16.42.34844,00+2,18%9
16.42.32843,00+2,06%16
16.42.28842,00+1,94%13
16.42.23839,00+1,57%1
16.32.08840,00+1,69%1
16.25.05844,00+2,18%1
16.24.46841,00+1,82%14
16.14.41847,00+2,54%1
16.12.06844,50+2,24%5
15.53.09844,00+2,18%1
15.40.11847,00+2,54%14
15.40.10845,00+2,30%3
15.40.10844,00+2,18%17
15.11.08842,00+1,94%4
14.23.29844,00+2,18%16
OraValoreVar.%Volume
14.23.29845,00+2,30%9
14.03.03846,00+2,42%6
14.03.02847,00+2,54%13
13.53.51846,00+2,42%1
13.43.54845,00+2,30%7
13.39.32844,00+2,18%2
13.39.15842,00+1,94%16
13.39.15841,00+1,82%10
13.39.14840,00+1,69%14
13.28.44837,00+1,33%1
13.05.12839,00+1,57%16
13.04.18837,00+1,33%1
13.02.30841,00+1,82%1
13.02.23839,00+1,57%4
13.02.23834,00+0,97%13
13.02.23830,00+0,48%4
12.30.06840,00+1,69%15
12.00.40846,00+2,42%1
11.45.53844,00+2,18%4
11.44.53842,00+1,94%12
11.44.53841,00+1,82%3
11.44.53840,00+1,69%30
11.43.22839,00+1,57%6
11.43.20835,00+1,09%25
11.43.20834,00+0,97%138
11.43.20833,00+0,85%8
11.43.20832,00+0,73%2
11.36.10830,00+0,48%3
11.36.09828,50+0,30%5
11.19.06828,00+0,24%5
OraValoreVar.%Volume
10.51.16827,00+0,12%2
10.35.42828,00+0,24%3
10.20.09829,00+0,36%4
10.15.14830,00+0,48%5
9.11.06829,00+0,36%6
9.00.23826,00INV.1
9.00.20827,00+0,12%11
18.30.08826,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```