Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

KSB

ISIN: DE0006292030 - Mercato: XETRA

1.115
+3,72%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.21.321.115,00+3,72%2
17.20.301.110,00+3,26%25
17.17.031.120,00+4,19%8
17.16.561.115,00+3,72%2
17.16.561.120,00+4,19%2
17.16.551.115,00+3,72%2
17.16.551.120,00+4,19%2
17.16.551.115,00+3,72%22
17.15.271.120,00+4,19%1
17.15.211.115,00+3,72%1
17.14.081.120,00+4,19%1
16.26.041.110,00+3,26%8
16.17.371.115,00+3,72%49
15.50.551.110,00+3,26%1
15.42.181.105,00+2,79%16
15.36.031.100,00+2,33%18
15.36.021.105,00+2,79%76
15.03.451.100,00+2,33%12
14.50.211.095,00+1,86%5
14.38.031.100,00+2,33%1
14.26.471.095,00+1,86%1
14.00.251.100,00+2,33%80
13.58.311.095,00+1,86%9
13.42.241.100,00+2,33%28
13.23.121.095,00+1,86%2
13.02.231.100,00+2,33%9
13.02.191.095,00+1,86%19
12.53.171.100,00+2,33%1
12.42.251.095,00+1,86%7
12.16.101.100,00+2,33%1
OraValoreVar.%Volume
12.04.581.095,00+1,86%51
11.56.301.085,00+0,93%11
11.56.001.095,00+1,86%4
11.01.421.090,00+1,40%8
10.55.311.085,00+0,93%17
10.54.251.075,00INV.8
10.35.191.080,00+0,47%1
10.35.181.075,00INV.23
9.24.171.070,00-0,47%12
9.16.481.065,00-0,93%10
9.16.001.060,00-1,40%25
9.09.111.075,00INV.6
9.06.351.065,00-0,93%3
18.30.231.075,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```