Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

KSB

ISIN: DE0006292030 - Mercato: XETRA

796
+1,92%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.17796,00+1,92%173
17.29.00798,00+2,18%1
17.25.45797,00+2,05%6
17.13.36798,00+2,18%3
17.13.36799,00+2,30%1
17.11.07797,00+2,05%4
17.01.29799,00+2,30%4
16.50.22798,00+2,18%8
16.45.21797,00+2,05%1
16.45.18799,00+2,30%7
16.45.07798,00+2,18%2
16.12.14797,00+2,05%3
16.12.03796,00+1,92%4
15.59.29797,00+2,05%2
15.41.49795,00+1,79%2
15.09.20796,00+1,92%1
15.09.19797,00+2,05%5
14.53.24800,00+2,43%2
14.42.11796,00+1,92%1
14.42.11798,00+2,18%5
14.21.29797,00+2,05%2
14.06.24792,00+1,41%18
13.40.36795,00+1,79%4
13.40.14794,00+1,66%7
13.38.14793,00+1,54%61
13.38.14792,00+1,41%1
13.37.27794,00+1,66%5
13.36.28795,00+1,79%26
13.25.48797,00+2,05%7
13.22.37796,00+1,92%10
OraValoreVar.%Volume
12.57.06796,00+1,92%3
12.38.44793,00+1,54%7
12.33.02794,00+1,66%3
12.13.27795,00+1,79%2
11.57.24797,00+2,05%19
11.44.25798,50+2,24%4
11.44.00800,00+2,43%5
11.33.33797,00+2,05%4
10.19.41800,00+2,43%1
10.13.40796,00+1,92%2
10.10.47798,00+2,18%7
10.05.42795,00+1,79%4
9.37.24799,00+2,30%14
9.37.24798,00+2,18%7
9.37.24800,00+2,43%9
9.35.44796,00+1,92%2
9.16.06793,00+1,54%9
9.16.06792,00+1,41%23
9.02.23793,00+1,54%1
9.02.23789,50+1,09%4
18.30.08781,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```