Milano 26-ago
0 0,00%
Nasdaq 26-ago
29.225 +0,05%
Dow Jones 26-ago
53.464 -0,21%
Londra 26-ago
10.878 -0,07%
Francoforte 26-ago
26.286 0,00%

KSB

ISIN: DE0006292030 - Mercato: XETRA

842
INV.

valuta in EUR

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.03842,00INV.198
17.29.57846,00+0,48%7
17.24.44839,00-0,36%1
17.24.39843,00+0,12%3
17.24.38843,00+0,12%15
17.24.38840,00-0,24%4
17.24.33838,00-0,48%8
17.19.35840,00-0,24%1
17.14.40842,00INV.1
17.02.55846,00+0,48%1
16.59.25842,00INV.1
16.49.13843,00+0,12%1
16.45.36848,00+0,71%2
16.45.13847,00+0,59%7
16.45.03845,00+0,36%10
16.42.34844,00+0,24%9
16.42.32843,00+0,12%16
16.42.28842,00INV.13
16.42.23839,00-0,36%1
16.32.08840,00-0,24%1
16.25.05844,00+0,24%1
16.24.46841,00-0,12%14
16.14.41847,00+0,59%1
16.12.06844,50+0,30%5
15.53.09844,00+0,24%1
15.40.11847,00+0,59%14
15.40.10845,00+0,36%3
15.40.10844,00+0,24%17
15.11.08842,00INV.4
14.23.29844,00+0,24%16
OraValoreVar.%Volume
14.23.29845,00+0,36%9
14.03.03846,00+0,48%6
14.03.02847,00+0,59%13
13.53.51846,00+0,48%1
13.43.54845,00+0,36%7
13.39.32844,00+0,24%2
13.39.15842,00INV.16
13.39.15841,00-0,12%10
13.39.14840,00-0,24%14
13.28.44837,00-0,59%1
13.05.12839,00-0,36%16
13.04.18837,00-0,59%1
13.02.30841,00-0,12%1
13.02.23839,00-0,36%4
13.02.23834,00-0,95%13
13.02.23830,00-1,43%4
12.30.06840,00-0,24%15
12.00.40846,00+0,48%1
11.45.53844,00+0,24%4
11.44.53842,00INV.12
11.44.53841,00-0,12%3
11.44.53840,00-0,24%30
11.43.22839,00-0,36%6
11.43.20835,00-0,83%25
11.43.20834,00-0,95%138
11.43.20833,00-1,07%8
11.43.20832,00-1,19%2
11.36.10830,00-1,43%3
11.36.09828,50-1,60%5
11.19.06828,00-1,66%5
OraValoreVar.%Volume
10.51.16827,00-1,78%2
10.35.42828,00-1,66%3
10.20.09829,00-1,54%4
10.15.14830,00-1,43%5
9.11.06829,00-1,54%6
9.00.23826,00-1,90%1
9.00.20827,00-1,78%11
18.30.08826,00-1,90%1

(*) I dati sono limitati agli ultimi 100 contratti.

```