Milano 17:35
49.511 +0,70%
Nasdaq 22:00
29.482 +0,42%
Dow Jones 22:00
50.580 +0,58%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

KSB

ISIN: DE0006292030 - Mercato: XETRA

791
-1,37%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.04791,00-1,37%222
17.29.30796,00-0,75%3
17.28.38793,00-1,12%12
17.24.00795,00-0,87%2
17.23.59796,00-0,75%2
17.19.48796,00-0,75%13
17.19.48797,00-0,62%26
17.19.35792,00-1,25%14
17.12.55795,00-0,87%31
17.12.55796,00-0,75%19
17.12.55797,00-0,62%1
17.07.23798,00-0,50%4
17.07.19799,00-0,37%1
17.07.19800,00-0,25%10
17.06.02797,00-0,62%8
17.06.00798,00-0,50%2
17.06.00800,00-0,25%28
16.59.44798,00-0,50%2
16.44.52797,00-0,62%3
16.44.22794,00-1,00%9
16.44.22796,00-0,75%12
16.44.22793,00-1,12%3
16.36.13794,00-1,00%3
16.36.13795,00-0,87%3
16.36.13796,00-0,75%4
16.30.05792,00-1,25%17
16.08.52793,00-1,12%2
16.02.00794,00-1,00%1
15.51.59797,00-0,62%1
15.51.59798,00-0,50%10
OraValoreVar.%Volume
15.47.04796,00-0,75%4
15.41.25795,00-0,87%3
15.33.51792,00-1,25%13
15.19.40793,00-1,12%6
15.07.31797,00-0,62%5
15.06.33794,00-1,00%10
15.06.33796,00-0,75%10
15.06.33795,00-0,87%17
14.30.30792,00-1,25%5
14.30.30791,00-1,37%4
14.23.53793,00-1,12%3
14.17.31792,00-1,25%9
14.15.55794,00-1,00%11
14.14.24795,00-0,87%11
14.14.09798,00-0,50%40
14.14.06796,00-0,75%13
14.14.03794,00-1,00%33
14.14.03793,00-1,12%7
14.14.02792,00-1,25%16
14.04.38791,00-1,37%13
13.58.08788,00-1,75%6
13.58.08790,00-1,50%2
13.49.00789,00-1,62%12
13.49.00790,00-1,50%25
13.08.37788,00-1,75%27
12.30.06791,00-1,37%1
12.30.06789,00-1,62%15
12.23.14792,00-1,25%15
11.34.44793,00-1,12%7
11.28.54794,00-1,00%43
OraValoreVar.%Volume
11.15.50796,00-0,75%1
11.00.51797,00-0,62%30
10.56.28796,00-0,75%14
10.56.11799,00-0,37%20
10.39.10800,00-0,25%24
10.34.54796,00-0,75%4
10.34.54795,00-0,87%29
10.26.07798,00-0,50%72
10.20.12796,00-0,75%20
10.10.37794,00-1,00%15
10.10.11796,00-0,75%2
9.56.04797,00-0,62%2
9.37.49798,00-0,50%3
9.35.29799,00-0,37%10
9.33.25800,00-0,25%1
9.32.39803,00+0,12%8
9.32.39802,00INV.26
9.05.32804,00+0,25%17
9.04.36803,00+0,12%50
9.02.20800,00-0,25%212
9.00.21810,00+1,00%10
9.00.21811,00+1,12%1
18.30.07802,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```