Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

KSB

ISIN: DE0006292030 - Mercato: XETRA

966
+5,69%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.01966,00+5,69%502
17.29.51970,00+6,13%5
17.29.20972,00+6,35%8
17.28.52974,00+6,56%28
17.28.36972,00+6,35%18
17.23.18970,00+6,13%2
17.19.56972,00+6,35%2
17.17.31970,00+6,13%2
17.12.00968,00+5,91%8
17.12.00966,00+5,69%10
16.54.24962,00+5,25%4
16.52.12964,00+5,47%9
16.40.07966,00+5,69%6
16.19.22964,00+5,47%20
16.19.18962,00+5,25%32
15.52.19954,00+4,38%5
15.50.18954,00+4,38%60
15.50.18952,00+4,16%90
15.40.22962,00+5,25%12
15.40.21960,00+5,03%19
15.40.21958,00+4,81%10
15.25.48956,00+4,60%4
15.22.26952,00+4,16%50
15.19.19948,00+3,72%7
15.08.15950,00+3,94%5
15.07.45952,00+4,16%4
14.23.55954,00+4,38%9
14.23.55956,00+4,60%45
13.53.10958,00+4,81%1
13.46.04960,00+5,03%2
OraValoreVar.%Volume
13.46.04962,00+5,25%2
13.14.39958,00+4,81%3
12.30.04954,00+4,38%25
12.30.00956,00+4,60%6
12.30.00954,00+4,38%30
12.29.59952,00+4,16%74
12.28.12950,00+3,94%26
12.10.57948,00+3,72%9
12.04.37950,00+3,94%9
12.00.24948,00+3,72%17
12.00.02950,00+3,94%10
11.59.12948,00+3,72%16
11.58.59950,00+3,94%11
11.47.35952,00+4,16%46
10.27.15948,00+3,72%39
10.27.15950,00+3,94%16
10.18.29942,00+3,06%28
10.18.29940,00+2,84%2
10.16.29946,00+3,50%4
9.32.00944,00+3,28%13
9.21.07940,00+2,84%10
9.20.00940,00+2,84%37
9.20.00942,00+3,06%37
9.20.00938,00+2,63%26
9.04.25944,00+3,28%10
9.02.26942,00+3,06%34
18.30.07914,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```