Kuke Music Holding Ltd. Sponsored Adr

Mercato: NYSE

3,096

-6,46%

valuta in USD

Ultimo aggiornamento: 16/05/2024 20.11
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.26.45	3,21	-3,02	100	321
17.26.45	3,18	-3,93	300	954
17.04.39	3,264	-1,39	200	653
17.04.39	3,23	-2,42	100	323
17.04.39	3,27	-1,21	100	327
16.53.30	3,199	-3,35	116	371
16.53.30	3,2	-3,32	100	320
16.53.30	3,2	-3,32	915	2.928
16.42.31	3,1302	-5,43	120	376
16.42.31	3,14	-5,14	200	628
16.26.53	3,16	-4,53	100	316
16.26.53	3,15	-4,83	940	2.961
16.26.53	3,175	-4,08	500	1.588
16.26.53	3,15	-4,83	100	315
16.26.53	3,12	-5,74	526	1.641
16.26.51	3,16	-4,53	100	316
16.20.20	3,2	-3,32	200	640
16.20.20	3,215	-2,87	200	643
16.20.20	3,18	-3,93	1.100	3.498
16.20.20	3,19	-3,63	100	319
16.13.55	3,245	-1,96	200	649
16.12.30	3,25	-1,81	1.026	3.335
16.12.30	3,26	-1,51	100	326
16.12.30	3,27	-1,21	100	327
16.04.03	3,23	-2,42	100	323
16.04.03	3,25	-1,81	546	1.775
16.04.03	3,23	-2,42	1.000	3.230
16.04.03	3,25	-1,81	1.774	5.766
15.50.31	3,1502	-4,83	300	945
15.50.31	3,16	-4,53	100	316

```