Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kura Sushi Usa

Mercato: NASDAQ - National

38,94
+0,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5838,94INV.210
21.59.4738,93-0,03%100
21.59.4138,90-0,10%164
21.59.4138,895-0,12%100
21.59.3538,86-0,21%100
21.59.3538,87-0,18%100
21.59.3538,90-0,10%179
21.59.3438,90-0,10%130
21.59.3138,94INV.425
21.59.3138,93-0,03%353
21.59.3138,94INV.400
21.59.3138,95+0,03%239
21.59.3138,96+0,05%100
21.59.3138,95+0,03%100
21.59.3138,945+0,01%1.231
21.59.1338,94INV.100
21.59.1338,96+0,05%467
21.59.1338,94INV.255
21.58.5738,915-0,06%400
21.58.5738,92-0,05%100
21.58.5638,91-0,08%149
21.58.5638,92-0,05%100
21.58.5038,92-0,05%598
21.58.5038,93-0,03%400
21.58.5038,89-0,13%303
21.58.5038,91-0,08%100
21.58.5038,93-0,03%217
21.58.4938,89-0,13%236
21.58.4938,91-0,08%200
21.58.4438,86-0,21%200
OraValoreVar.%Volume
21.58.4438,905-0,09%100
21.58.4438,89-0,13%240
21.58.4438,88-0,15%296
21.58.4438,90-0,10%100
21.58.4438,89-0,13%120
21.58.4438,90-0,10%200
21.58.4438,92-0,05%100
21.58.4438,89-0,13%193
21.58.4238,865-0,19%100
21.58.4238,87-0,18%100
21.58.4238,86-0,21%100
21.58.1938,865-0,19%100
21.58.1638,87-0,18%242
21.58.1338,86-0,21%100
21.57.5538,93-0,03%100
21.57.5338,86-0,21%500
21.57.2838,85-0,23%310
21.57.2738,84-0,26%100
21.57.2738,77-0,44%101
21.57.2738,79-0,39%100
21.57.2738,76-0,46%120
21.57.2738,78-0,41%179
21.57.1238,83-0,28%100
21.57.1138,82-0,31%1.300
21.56.5538,86-0,21%506
21.56.5538,85-0,23%100
21.56.5438,785-0,40%200
21.56.5438,77-0,44%1.144
21.56.5438,76-0,46%100
21.56.0038,68-0,67%100
OraValoreVar.%Volume
21.55.5538,87-0,18%100
21.55.4838,86-0,21%100
21.55.4138,855-0,22%300
21.55.3538,775-0,42%100
21.55.1838,78-0,41%200
21.55.1838,775-0,42%100
21.55.1738,78-0,41%200
21.55.1738,79-0,39%400
21.55.1738,75-0,49%230
21.55.1738,72-0,56%100
21.55.1738,725-0,55%100
21.55.1738,7225-0,56%100
21.55.1738,69-0,64%100
21.55.1738,72-0,56%100
21.55.1738,75-0,49%100
21.55.1738,69-0,64%200
21.55.1738,71-0,59%100
21.55.1738,70-0,62%300
21.55.1738,71-0,59%200
21.55.1738,70-0,62%100
21.55.1738,69-0,64%200
21.55.1738,725-0,55%100
21.55.1738,695-0,63%100
21.55.1738,69-0,64%123
21.55.1738,70-0,62%100
21.55.1738,69-0,64%100
21.55.1738,71-0,59%200
21.55.1738,70-0,62%723
21.55.1738,69-0,64%100
21.55.1738,70-0,62%200
OraValoreVar.%Volume
21.55.1738,69-0,64%100
21.55.0838,73-0,54%500
21.54.0438,79-0,39%100
21.53.4338,725-0,55%163
21.53.4338,74-0,51%100
21.53.4338,75-0,49%543
21.53.4338,74-0,51%400
21.52.5138,625-0,81%300
21.52.5138,70-0,62%200
21.52.5138,73-0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```