Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Kura Sushi Usa

Mercato: NASDAQ - National

52,64
+11,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0052,64+11,86%29.505
21.59.5652,68+11,94%100
21.59.5552,70+11,98%400
21.59.5052,60+11,77%100
21.59.4852,69+11,96%101
21.59.4752,70+11,98%128
21.59.4752,68+11,94%500
21.59.4552,74+12,07%100
21.59.4352,79+12,18%100
21.59.4252,75+12,09%100
21.59.4152,74+12,07%100
21.59.4052,725+12,04%100
21.59.3752,79+12,18%200
21.59.3652,725+12,04%100
21.59.3052,795+12,19%100
21.59.2952,781+12,16%100
21.59.2852,78+12,15%144
21.59.1452,73+12,05%238
21.59.0752,72+12,03%259
21.59.0452,725+12,04%100
21.59.0452,665+11,91%100
21.59.0352,69+11,96%140
21.59.0352,73+12,05%100
21.59.0052,675+11,93%200
21.58.3652,73+12,05%100
21.58.3452,71+12,01%122
21.58.3452,66+11,90%229
21.58.3152,665+11,91%100
21.58.2152,60+11,77%100
21.58.2052,59+11,75%100
OraValoreVar.%Volume
21.58.2052,61+11,79%120
21.58.2052,615+11,80%100
21.58.2052,55+11,67%1.024
21.58.1952,465+11,49%100
21.58.1952,55+11,67%100
21.58.0852,45+11,45%100
21.57.4552,465+11,49%430
21.57.4052,38+11,30%100
21.57.4052,39+11,33%100
21.57.4052,38+11,30%120
21.57.4052,39+11,33%300
21.57.3752,465+11,49%400
21.57.2652,56+11,69%100
21.57.2452,58+11,73%100
21.57.0752,59+11,75%100
21.57.0652,56+11,69%100
21.56.5052,59+11,75%100
21.56.3752,47+11,50%200
21.56.3252,50+11,56%100
21.56.2952,59+11,75%100
21.56.2552,5899+11,75%200
21.56.1452,50+11,56%100
21.56.1252,59+11,75%100
21.56.0252,36+11,26%300
21.55.5552,4075+11,36%100
21.55.5252,13+10,77%100
21.55.5152,60+11,77%100
21.55.3452,56+11,69%100
21.55.3452,48+11,52%200
21.55.3452,60+11,77%100
OraValoreVar.%Volume
21.55.3152,56+11,69%100
21.55.0652,36+11,26%100
21.55.0152,56+11,69%100
21.55.0052,59+11,75%100
21.55.0052,60+11,77%1.100
21.54.5552,77+12,13%100
21.54.5152,685+11,95%100
21.54.5052,60+11,77%500
21.54.5052,62+11,81%100
21.54.5052,59+11,75%100
21.54.5052,60+11,77%100
21.54.5052,59+11,75%100
21.54.5052,67+11,92%324
21.54.5052,66+11,90%316
21.54.4952,59+11,75%100
21.54.0252,65+11,88%100
21.53.5852,66+11,90%100
21.53.1152,59+11,75%300
21.53.0552,52+11,60%100
21.52.4252,41+11,37%400
21.52.2752,46+11,47%100
21.52.2452,38+11,30%100
21.52.2252,35+11,24%200
21.52.2152,34+11,22%100
21.52.1952,28+11,09%100
21.52.1952,29+11,11%100
21.52.0852,28+11,09%100
21.52.0852,35+11,24%100
21.51.5752,29+11,11%100
21.51.5752,285+11,10%100
OraValoreVar.%Volume
21.51.3852,34+11,22%100
21.51.0452,365+11,27%100
21.50.5152,32+11,18%200
21.50.5152,39+11,33%100
21.50.5152,30+11,13%100
21.50.5152,31+11,16%100
21.50.5152,30+11,13%542
21.50.3052,41+11,37%200
21.50.1952,415+11,38%100
21.50.0052,40+11,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```