Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Kura Sushi Usa

Mercato: NASDAQ - National

79,29
+6,29%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0079,29INV.23.293
21.59.5079,32+0,04%114
21.59.4279,335+0,06%100
21.59.1679,34+0,06%100
21.58.5179,35+0,08%100
21.58.4079,40+0,14%1.134
21.58.4079,41+0,15%200
21.58.1479,395+0,13%100
21.58.1479,40+0,14%100
21.58.1479,42+0,16%210
21.58.1479,41+0,15%100
21.58.1479,40+0,14%200
21.58.1179,315+0,03%100
21.57.5879,37+0,10%100
21.57.5879,35+0,08%300
21.57.5879,3501+0,08%100
21.57.3979,41+0,15%977
21.57.3179,35+0,08%123
21.57.2579,37+0,10%100
21.57.2579,36+0,09%200
21.57.2579,37+0,10%300
21.57.2579,36+0,09%100
21.57.2579,37+0,10%100
21.57.2579,36+0,09%300
21.57.2579,37+0,10%200
21.57.2579,38+0,11%100
21.56.4679,44+0,19%100
21.56.4679,43+0,18%100
21.56.0679,50+0,26%100
21.56.0579,53+0,30%200
OraValoreVar.%Volume
21.56.0579,54+0,32%100
21.55.4679,60+0,39%100
21.55.4679,63+0,43%100
21.55.4679,66+0,47%100
21.55.4679,68+0,49%300
21.55.4679,70+0,52%200
21.55.4479,745+0,57%100
21.55.2979,72+0,54%100
21.55.1779,75+0,58%100
21.55.1779,76+0,59%200
21.55.1679,78+0,62%300
21.55.1679,77+0,61%600
21.55.1679,78+0,62%100
21.55.1679,79+0,63%100
21.55.1679,78+0,62%1.165
21.54.5379,81+0,66%200
21.54.5379,79+0,63%100
21.54.5379,81+0,66%100
21.54.5379,79+0,63%300
21.54.4779,82+0,67%200
21.54.3779,87+0,73%200
21.54.3779,875+0,74%100
21.54.3479,86+0,72%831
21.54.3479,87+0,73%222
21.54.3279,86+0,72%400
21.53.5179,88+0,74%100
21.53.5179,86+0,72%100
21.53.5179,87+0,73%100
21.53.5179,88+0,74%122
21.53.5179,87+0,73%717
OraValoreVar.%Volume
21.53.5179,88+0,74%106
21.53.5179,87+0,73%100
21.53.5179,88+0,74%100
21.53.5179,89+0,76%100
21.53.5179,89+0,76%100
21.53.1779,88+0,74%100
21.53.1779,90+0,77%150
21.53.1779,87+0,73%100
21.53.1779,89+0,76%1.000
21.53.1779,90+0,77%100
21.53.1779,89+0,76%400
21.53.1779,90+0,77%116
21.53.1779,93+0,81%100
21.52.2980,00+0,90%100
21.51.5480,02+0,92%100
21.51.5480,03+0,93%100
21.51.4180,03+0,93%100
21.51.3679,95+0,83%100
21.51.3679,96+0,84%300
21.51.2080,03+0,93%129
21.51.1080,11+1,03%100
21.50.2180,12+1,05%300
21.50.0580,14+1,07%326
21.49.2680,13+1,06%100
21.48.4380,12+1,05%100
21.47.4480,19+1,14%100
21.46.5980,00+0,90%744
21.46.1080,20+1,15%100
21.45.2679,99+0,88%200
21.44.5179,94+0,82%100
OraValoreVar.%Volume
21.44.4379,8272+0,68%396
21.42.5780,20+1,15%100
21.42.0080,15+1,08%100
21.41.3480,05+0,96%100
21.40.0579,98+0,87%100
21.39.2579,79+0,63%100
21.36.3380,04+0,95%400
21.36.3080,01+0,91%400
21.36.0279,81+0,66%200
21.36.0279,82+0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```