Milano 12:26
44.161 +1,83%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:26
10.100 +1,35%
Francoforte 12:26
23.049 +1,82%

Kura Sushi Usa

Mercato: NASDAQ - National

64,18
+6,63%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.4564,35+0,26%200
20.59.4564,37+0,30%100
20.59.4564,36+0,28%100
20.59.4564,355+0,27%100
20.59.4564,30+0,19%100
20.59.4564,20+0,03%100
20.59.4364,00-0,28%301
20.59.4364,03-0,23%200
20.59.4364,00-0,28%395
20.59.4364,01-0,26%100
20.59.4364,06-0,19%100
20.59.4364,07-0,17%100
20.59.4364,20+0,03%100
20.59.3864,05-0,20%100
20.59.3264,30+0,19%100
20.59.3064,27+0,14%100
20.59.2764,04-0,22%100
20.59.2764,10-0,12%100
20.59.2764,11-0,11%100
20.59.2764,12-0,09%100
20.59.2764,20+0,03%200
20.59.2764,34+0,25%100
20.59.2764,20+0,03%100
20.59.2064,36+0,28%100
20.59.1964,375+0,30%100
20.59.1964,24+0,09%100
20.59.1764,35+0,26%100
20.59.1764,13-0,08%100
20.59.1564,33+0,23%100
20.59.1164,35+0,26%100
OraValoreVar.%Volume
20.59.1164,0949-0,13%112
20.59.0864,35+0,26%100
20.59.0564,24+0,09%100
20.59.0564,35+0,26%100
20.58.5964,34+0,25%100
20.58.5664,095-0,13%341
20.58.5664,11-0,11%200
20.58.5564,33+0,23%200
20.58.5064,24+0,09%300
20.58.5064,20+0,03%558
20.58.5064,19+0,02%5.535
20.58.5064,20+0,03%100
20.58.4864,00-0,28%200
20.58.4864,03-0,23%100
20.58.4864,00-0,28%100
20.58.4863,99-0,30%1.000
20.58.4864,01-0,26%100
20.58.4864,07-0,17%100
20.58.4564,19+0,02%200
20.58.3263,985-0,30%100
20.58.3064,10-0,12%100
20.58.2664,19+0,02%383
20.58.1564,13-0,08%100
20.58.1163,985-0,30%660
20.58.0563,99-0,30%200
20.58.0564,04-0,22%100
20.58.0364,17-0,02%100
20.57.5964,16-0,03%200
20.57.4364,05-0,20%715
20.57.4364,03-0,23%100
OraValoreVar.%Volume
20.57.4364,05-0,20%100
20.57.4364,055-0,19%193
20.57.3663,965-0,33%100
20.57.3663,975-0,32%100
20.57.3663,96-0,34%100
20.57.3664,00-0,28%100
20.57.3663,98-0,31%100
20.57.3463,99-0,30%100
20.57.3163,985-0,30%340
20.57.2464,00-0,28%200
20.57.2464,03-0,23%100
20.57.2463,99-0,30%100
20.57.1663,975-0,32%280
20.57.1564,18INV.200
20.57.1564,19+0,02%200
20.57.1564,17-0,02%100
20.57.1464,015-0,26%100
20.57.1364,22+0,06%438
20.57.1364,23+0,08%200
20.57.1364,31+0,20%100
20.57.0364,30+0,19%100
20.57.0264,34+0,25%100
20.57.0264,32+0,22%500
20.57.0264,375+0,30%200
20.57.0264,33+0,23%100
20.57.0264,32+0,22%100
20.57.0264,34+0,25%468
20.56.5164,41+0,36%100
20.56.5164,40+0,34%100
20.56.5164,39+0,33%100
OraValoreVar.%Volume
20.56.5164,31+0,20%100
20.56.5164,38+0,31%100
20.56.5164,39+0,33%200
20.56.5164,385+0,32%100
20.56.5164,39+0,33%400
20.56.5164,37+0,30%300
20.56.5164,39+0,33%100
20.56.4664,37+0,30%200
20.56.3364,39+0,33%200
20.56.1964,33+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```