Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kura Sushi Usa

Mercato: NASDAQ - National

47,485
-2,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.1047,485-2,75%100
18.10.2347,715-2,28%200
18.09.2047,57-2,58%100
18.08.1847,45-2,83%100
18.08.1847,46-2,81%319
18.08.1847,46-2,81%137
17.45.5947,45-2,83%100
17.43.4447,43-2,87%100
17.41.4047,47-2,79%100
17.41.3347,38-2,97%180
17.41.0847,36-3,01%100
17.41.0847,37-2,99%100
17.40.0347,37-2,99%100
17.40.0347,45-2,83%100
17.35.0447,26-3,22%100
17.33.5247,25-3,24%126
17.33.5247,195-3,35%300
17.33.5247,10-3,54%100
17.33.5247,20-3,34%100
17.33.5247,30-3,13%100
17.33.5247,28-3,17%100
17.33.5247,26-3,22%200
17.33.5247,29-3,15%100
17.32.2447,38-2,97%300
17.32.0947,39-2,95%200
17.30.1747,38-2,97%940
17.30.1647,40-2,93%100
17.30.1647,50-2,72%1.000
17.30.1647,57-2,58%200
17.30.1647,63-2,46%100
OraValoreVar.%Volume
17.30.1647,64-2,44%300
17.30.1647,635-2,45%100
17.30.1647,63-2,46%100
17.30.1647,64-2,44%100
17.30.1647,62-2,48%200
17.30.1647,63-2,46%200
17.30.1647,62-2,48%100
17.30.1647,63-2,46%300
17.30.1647,62-2,48%300
17.30.1647,63-2,46%100
17.30.1647,62-2,48%100
17.30.1647,60-2,52%100
17.30.1647,62-2,48%100
17.30.1647,69-2,33%100
17.30.1647,70-2,31%100
17.30.0547,69-2,33%100
17.18.1547,84-2,03%100
17.17.4247,79-2,13%100
17.15.2047,89-1,93%300
17.10.3347,915-1,87%100
17.01.1648,00-1,70%100
16.52.1548,07-1,56%100
16.47.5148,00-1,70%100
16.47.1747,90-1,90%100
16.47.1747,88-1,95%100
16.47.1747,93-1,84%100
16.40.0147,85-2,01%330
16.40.0147,84-2,03%100
16.40.0147,84-2,03%100
16.36.1447,85-2,01%100
OraValoreVar.%Volume
16.35.5348,00-1,70%233
16.35.5347,91-1,88%100
16.24.3848,40-0,88%100
16.24.3348,21-1,27%100
16.24.0248,25-1,19%130
16.24.0248,24-1,21%200
16.22.0048,20-1,29%100
16.22.0048,21-1,27%400
16.12.2047,85-2,01%100
16.06.5148,01-1,68%100
16.06.5148,00-1,70%261
16.05.0548,06-1,58%104
15.54.4148,385-0,91%300
15.53.1448,30-1,09%100
15.44.2548,53-0,61%156
15.43.0548,665-0,34%133
15.37.4848,645-0,38%200
15.36.0048,84+0,02%100
15.35.3349,03+0,41%100
15.30.0149,32+1,00%1.165
22.00.0048,83INV.19.549

(*) I dati sono limitati agli ultimi 100 contratti.

```