Milano 12:20
51.793 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:21
10.493 +0,30%
Francoforte 12:20
24.890 +0,61%

Kura Sushi Usa

Mercato: NASDAQ - National

52,64
+11,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0052,64INV.29.505
21.59.5652,68+0,08%100
21.59.5552,70+0,11%400
21.59.5052,60-0,08%100
21.59.4852,69+0,09%101
21.59.4752,70+0,11%128
21.59.4752,68+0,08%500
21.59.4552,74+0,19%100
21.59.4352,79+0,28%100
21.59.4252,75+0,21%100
21.59.4152,74+0,19%100
21.59.4052,725+0,16%100
21.59.3752,79+0,28%200
21.59.3652,725+0,16%100
21.59.3052,795+0,29%100
21.59.2952,781+0,27%100
21.59.2852,78+0,27%144
21.59.1452,73+0,17%238
21.59.0752,72+0,15%259
21.59.0452,725+0,16%100
21.59.0452,665+0,05%100
21.59.0352,69+0,09%140
21.59.0352,73+0,17%100
21.59.0052,675+0,07%200
21.58.3652,73+0,17%100
21.58.3452,71+0,13%122
21.58.3452,66+0,04%229
21.58.3152,665+0,05%100
21.58.2152,60-0,08%100
21.58.2052,59-0,09%100
OraValoreVar.%Volume
21.58.2052,61-0,06%120
21.58.2052,615-0,05%100
21.58.2052,55-0,17%1.024
21.58.1952,465-0,33%100
21.58.1952,55-0,17%100
21.58.0852,45-0,36%100
21.57.4552,465-0,33%430
21.57.4052,38-0,49%100
21.57.4052,39-0,47%100
21.57.4052,38-0,49%120
21.57.4052,39-0,47%300
21.57.3752,465-0,33%400
21.57.2652,56-0,15%100
21.57.2452,58-0,11%100
21.57.0752,59-0,09%100
21.57.0652,56-0,15%100
21.56.5052,59-0,09%100
21.56.3752,47-0,32%200
21.56.3252,50-0,27%100
21.56.2952,59-0,09%100
21.56.2552,5899-0,10%200
21.56.1452,50-0,27%100
21.56.1252,59-0,09%100
21.56.0252,36-0,53%300
21.55.5552,4075-0,44%100
21.55.5252,13-0,97%100
21.55.5152,60-0,08%100
21.55.3452,56-0,15%100
21.55.3452,48-0,30%200
21.55.3452,60-0,08%100
OraValoreVar.%Volume
21.55.3152,56-0,15%100
21.55.0652,36-0,53%100
21.55.0152,56-0,15%100
21.55.0052,59-0,09%100
21.55.0052,60-0,08%1.100
21.54.5552,77+0,25%100
21.54.5152,685+0,09%100
21.54.5052,60-0,08%500
21.54.5052,62-0,04%100
21.54.5052,59-0,09%100
21.54.5052,60-0,08%100
21.54.5052,59-0,09%100
21.54.5052,67+0,06%324
21.54.5052,66+0,04%316
21.54.4952,59-0,09%100
21.54.0252,65+0,02%100
21.53.5852,66+0,04%100
21.53.1152,59-0,09%300
21.53.0552,52-0,23%100
21.52.4252,41-0,44%400
21.52.2752,46-0,34%100
21.52.2452,38-0,49%100
21.52.2252,35-0,55%200
21.52.2152,34-0,57%100
21.52.1952,28-0,68%100
21.52.1952,29-0,66%100
21.52.0852,28-0,68%100
21.52.0852,35-0,55%100
21.51.5752,29-0,66%100
21.51.5752,285-0,67%100
OraValoreVar.%Volume
21.51.3852,34-0,57%100
21.51.0452,365-0,52%100
21.50.5152,32-0,61%200
21.50.5152,39-0,47%100
21.50.5152,30-0,65%100
21.50.5152,31-0,63%100
21.50.5152,30-0,65%542
21.50.3052,41-0,44%200
21.50.1952,415-0,43%100
21.50.0052,40-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```